The Prague Stock Exchange and RM-System - daily results dne 19.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.2021 24.11.2021 23.11.2021 22.11.2021 19.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 176.20 | +1.26% | 4 934 | 28 | ||||||||
| EB ADIDAS TL03 | 86.56 | -1.24% | 11 975 | 150 | ||||||||
| RMS MEZZANINE | 2.20 | +21.55% | 13 746 | 6 248 | 2.00 | 0.00% | 0 | 0 | ||||
| EB HENKEL TL03 | 9.69 | -12.39% | 14 985 | 1 500 | ||||||||
| ORLEN | 422.80 | -0.98% | 22 831 | 54 | ||||||||
| TOMA | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||
| TMR | 795.00 | 0.00% | 31 800 | 40 | ||||||||
| VOLKSWAGEN | 4 627.50 | -2.13% | 46 313 | 10 | ||||||||
| ENERGOAQUA | 3 400.00 | +30.77% | 49 000 | 15 | 3 200.00 | 0.00% | 16 000 | 5 | ||||
| PRABOS PLUS | 402.00 | +0.50% | 50 250 | 125 | 402.00 | -0.49% | 0 | 0 | ||||
| SHELL | 499.80 | -1.03% | 58 477 | 117 | ||||||||
| RBI | 669.40 | -5.85% | 81 862 | 122 | ||||||||
| CTP | 474.00 | +1.28% | 94 850 | 200 | ||||||||
| KARO LEATHER | 108.00 | +8.00% | 108 000 | 1 000 | 127.00 | +10.43% | 205 450 | 1 630 | ||||
| PHOTON ENERGY | 43.00 | -0.92% | 134 459 | 3 153 | ||||||||
| EB MONETA TL05 | 27.03 | +28.53% | 160 341 | 5 950 | ||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 165 000 | 100 | 1 640.00 | +1.23% | 74 100 | 45 | ||||
| EB ES50 BC06 | 1 061.96 | +0.63% | 212 178 | 200 | ||||||||
| UNILEVER | 1 153.40 | +0.66% | 298 126 | 258 | ||||||||
| 3MFUND MSI 5,70/26 | 99.90 | 0.00% | 305 495 | 30 | ||||||||
| EB WTI TS12 | 240.40 | +21.22% | 411 318 | 1 780 | ||||||||
| DEUTSCHE BANK AG | 275.00 | -4.20% | 499 795 | 1 797 | 280.00 | -1.06% | 491 865 | 1 760 | ||||
| EN.-PRO GF 6,50/23 | 100.99 | +0.98% | 507 026 | 50 | ||||||||
| EB MONET TL04 | 55.68 | +12.08% | 556 300 | 10 000 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 659 264 | 573 273 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 667 800 | 630 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 744 846 | 74 | ||||||||
| SAVARIN 0,00/26 | 75.58 | +0.15% | 829 945 | 22 | ||||||||
| EB KOM BC04 | 1 141.90 | +0.01% | 1 027 810 | 900 | ||||||||
| FIXED.ZONE | 300.00 | 0.00% | 1 110 000 | 3 700 | 342.00 | +14.76% | 1 723 280 | 5 244 | ||||
| JTRE FIN.3 0,00/24 | 82.00 | +0.01% | 1 377 580 | 168 | ||||||||
| STOCK | 113.40 | +1.07% | 1 690 040 | 14 944 | 112.60 | +0.89% | 567 926 | 5 060 | ||||
| NOKIA CORP. | 133.50 | +5.33% | 2 498 995 | 18 873 | 130.00 | +4.41% | 793 183 | 6 125 | ||||
| JTFG VIII 4,00/22 | 98.51 | -0.49% | 2 996 967 | 1 | ||||||||
| VIG | 651.00 | -0.31% | 4 521 957 | 7 026 | 660.00 | -0.75% | 155 738 | 240 | ||||
| KOFOLA CS | 318.00 | -3.64% | 5 254 674 | 16 885 | 330.00 | -0.30% | 2 559 358 | 7 856 | ||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 5 410 520 | 10 620 | 514.00 | +1.18% | 937 826 | 1 841 | ||||
| O2 C.R. | 260.50 | -0.19% | 11 812 603 | 45 352 | 260.00 | -0.19% | 558 746 | 2 146 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 25 885 004 | 2 596 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 408 500 | 23 833 478 | ||||||||
| AVAST | 179.70 | +0.96% | 67 488 835 | 377 563 | 177.50 | +0.50% | 2 934 308 | 16 479 | ||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 76 439 380 | 4 839 | 15 780.00 | -0.13% | 411 800 | 26 | ||||
| KOMERČNÍ BANKA | 893.50 | -2.67% | 160 764 741 | 179 542 | 895.00 | -2.72% | 4 327 221 | 4 820 | ||||
| ČEZ | 723.00 | -1.09% | 234 847 278 | 323 867 | 727.00 | -0.82% | 9 880 317 | 13 603 | ||||
| ERSTE GROUP BANK A | 976.80 | -4.38% | 274 736 088 | 277 696 | 979.00 | -4.39% | 3 654 678 | 3 686 | ||||
| MONETA MONEY BANK | 94.85 | +6.27% | 347 369 732 | 3 684 735 | 93.90 | +5.86% | 10 844 727 | 116 142 | ||||
