Hi price, RM System dne 19.12.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 2 097.00 | +2.00% | 43 800 | 21 | ||||||||||
PIVOVAR V.POPOVICE | 2 046.00 | +3.00% | 217 622 | 114 | ||||||||||
ZČ ENERGETIKA | 1 980.00 | -4.00% | 117 895 | 62 | ||||||||||
DEZA | 1 923.00 | +3.00% | 32 691 | 17 | ||||||||||
SKLÁRNY KAVALIER | 1 912.00 | -2.00% | 33 744 | 18 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 768.00 | 0.00% | 89 918 | 51 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 730.00 | +1.00% | 12 147 | 7 | ||||||||||
JM PLYNÁRENSKÁ | 1 722.50 | +6.00% | 1 723 | 1 | ||||||||||
NATE CHOTĚBOŘ | 1 682.00 | -4.00% | 6 728 | 4 | ||||||||||
KERAMIKA HOB | 1 660.00 | +7.00% | 61 370 | 37 | ||||||||||
ČESKOMOR.CEMENT | 1 554.00 | 0.00% | 27 961 | 18 | ||||||||||
SM ENERGETIKA | 1 536.50 | +2.00% | 50 313 | 32 | ||||||||||
ASSIDOMÄN SEPAP | 1 511.00 | 0.00% | 150 687 | 100 | ||||||||||
SČ ENERGETIKA | 1 500.00 | +5.00% | 8 748 | 6 | ||||||||||
STOCK PLZEŇ | 1 500.00 | +1.00% | 10 470 | 7 | ||||||||||
KOMERČNÍ BANKA | 1 435.00 | 0.00% | 407 510 | 284 | ||||||||||
SKLO BOHEMIA | 1 423.00 | +1.00% | 7 115 | 5 | ||||||||||
JM ENERGETIKA | 1 400.00 | +1.00% | 7 000 | 5 | ||||||||||
BASK | 1 375.00 | 0.00% | 9 625 | 7 | ||||||||||
SBĚR. SUROV. BRNO | 1 367.50 | -8.00% | 35 555 | 26 | ||||||||||
|