The Prague Stock Exchange and RM-System - daily results dne 19.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 89.00 | -3.00% | 178 | 2 | ||||||||||
| ZZN POLEPY | 91.00 | +9.00% | 182 | 2 | ||||||||||
| STATEK DALOVICE | 190.50 | +4.00% | 191 | 1 | ||||||||||
| DIMENSION | 199.50 | -5.00% | 200 | 1 | ||||||||||
| MASOKOMB. KLADNO | 20.20 | -4.00% | 202 | 10 | ||||||||||
| KARLOVAR. SILNICE | 70.00 | 0.00% | 210 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 212.50 | -4.00% | 213 | 1 | ||||||||||
| FARMET | 30.50 | -6.00% | 214 | 7 | ||||||||||
| OBNOVA BRNO | 74.00 | -3.00% | 222 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 75.00 | -24.00% | 225 | 3 | ||||||||||
| METAZ | 116.00 | 0.00% | 232 | 2 | ||||||||||
| SUBEKO KLÁŠTEREC | 118.00 | 0.00% | 236 | 2 | ||||||||||
| VOD.A KAN.BRUNTÁL | 47.50 | -5.00% | 238 | 5 | ||||||||||
| CUKROVAR LITOVEL | 80.00 | 0.00% | 240 | 3 | ||||||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 240 | 3 | ||||||||||
| STROJIMPORT | 49.00 | 0.00% | 245 | 5 | ||||||||||
| BMT | 41.00 | -2.00% | 246 | 6 | ||||||||||
| CUKROVAR NĚMČICE | 133.00 | -7.00% | 266 | 2 | ||||||||||
| LINEA NIVNICE | 279.50 | 0.00% | 280 | 1 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 280 | 7 | ||||||||||
| ||||||||||||||
