Top volume, RM System dne 19.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPANDIA VÝNOS. PF | 553.00 | +5.00% | 285 706 | 503 | ||||||||||
ALPHA-EFFECT | 728.00 | 0.00% | 283 503 | 390 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 042.00 | 0.00% | 257 277 | 242 | ||||||||||
SG - INDUSTRY | 322.00 | -1.00% | 256 613 | 795 | ||||||||||
APOLLÓN HOLDING | 131.00 | +8.00% | 247 740 | 1 672 | ||||||||||
ŠKODA | 544.00 | +1.00% | 244 878 | 449 | ||||||||||
YSE AKCIONÁŘŮ OPF | 742.00 | +1.00% | 242 984 | 330 | ||||||||||
ZETOR | 100.00 | -1.00% | 219 900 | 2 199 | ||||||||||
BIOCEL | 1 151.00 | 0.00% | 219 604 | 190 | ||||||||||
PIVOVAR V.POPOVICE | 2 046.00 | +3.00% | 217 622 | 114 | ||||||||||
KOMERČNÍ BANKA IF | 640.00 | 0.00% | 213 067 | 334 | ||||||||||
1.IF ŽIVNOBANKA | 426.00 | 0.00% | 184 321 | 438 | ||||||||||
ČESKÝ HOLDING | 607.00 | -2.00% | 180 656 | 298 | ||||||||||
KIF MOST | 179.00 | +1.00% | 157 973 | 884 | ||||||||||
ČESKÝ UPF | 658.00 | 0.00% | 154 445 | 235 | ||||||||||
RMS MEZZANINE | 3 001.00 | 0.00% | 153 083 | 51 | ||||||||||
ASSIDOMÄN SEPAP | 1 511.00 | 0.00% | 150 687 | 100 | ||||||||||
BANKOVNÍ HOLDING | 1 203.50 | +1.00% | 141 264 | 116 | ||||||||||
IP BANKA | 248.00 | -1.00% | 136 423 | 551 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 245.00 | 0.00% | 136 148 | 556 | ||||||||||
|