Top volume, RM System dne 19.12.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 609.00 | 0.00% | 1 110 720 | 1 833 | ||||||||||
| HARV.SPOL.FINANČNÍ | 659.00 | 0.00% | 941 103 | 1 419 | ||||||||||
| SPIF ČESKÝ | 305.00 | 0.00% | 885 575 | 2 899 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 033.00 | 0.00% | 717 741 | 693 | ||||||||||
| ZLATÝ IF KVANTO | 266.00 | -1.00% | 672 595 | 2 545 | ||||||||||
| IF BOHATSTVÍ | 1 240.00 | 0.00% | 628 745 | 507 | ||||||||||
| HARVARD.PRŮM.HOLD. | 602.00 | 0.00% | 601 497 | 990 | ||||||||||
| CA CIIF | 310.00 | +1.00% | 444 267 | 1 362 | ||||||||||
| KOMERČNÍ BANKA | 1 435.00 | 0.00% | 407 510 | 284 | ||||||||||
| O2 C.R. | 2 434.50 | 0.00% | 379 424 | 156 | ||||||||||
| PPF INVEST.HOLDING | 489.00 | 0.00% | 369 291 | 758 | ||||||||||
| SPIF VŠEOBECNÝ | 134.00 | +1.00% | 360 035 | 2 673 | ||||||||||
| LESY Č. KRUMLOV | 3 780.00 | -5.00% | 351 978 | 98 | ||||||||||
| ČEZ | 940.00 | 0.00% | 342 776 | 365 | ||||||||||
| SPIF VÝNOSOVÝ | 138.00 | 0.00% | 340 541 | 2 461 | ||||||||||
| I. EPIC HOLDING | 212.00 | +3.00% | 321 826 | 1 475 | ||||||||||
| RIF | 727.00 | +2.00% | 310 673 | 431 | ||||||||||
| PRVN< MORAVSK_ IF | 350.00 | +9.00% | 299 701 | 836 | ||||||||||
| AGB IF II | 550.00 | +1.00% | 290 930 | 526 | ||||||||||
| P.I.F. | 476.00 | 0.00% | 288 976 | 605 | ||||||||||
| ||||||||||||||
