The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 134.20 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 165.44 | +10.00% | 0 | 0 | 145.00 | +1.91% | 2 550 | 18 | ||||||
| SEVAC | 169.40 | +10.00% | 0 | 0 | 212.00 | -1.85% | 636 | 3 | ||||||
| CUKROVAR BRODCE | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 57.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| SEVEROSKLO | 101.31 | +10.00% | 0 | 0 | +9.77% | 0 | ||||||||
| DŮM MÓDY | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
| PIV.RADEGAST SEDL. | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| PRIOR OLOMOUC | 638.00 | +10.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
| CONCORDIA LESOV | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 968.00 | +10.00% | 0 | 0 | 837.10 | +1.02% | 3 348 | 4 | ||||||
| STAP | 71.50 | +10.00% | 0 | 0 | +4.46% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||||
| SBĚR. SUROV. BRNO | 60.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 38.72 | +10.00% | 0 | 0 | 33.00 | +3.12% | 264 | 8 | ||||||
| OPRAVY ZÁCHLUMÍ | 100.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 86.02 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
| POL.LESY DYMOKURY | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 128.59 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 89.10 | +10.00% | 0 | 0 | +0.60% | 0 | ||||||||
| KOVOBEL | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
| STROJIMPORT | 29.59 | +10.00% | 0 | 0 | -3.44% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
| MASNA STUDENÁ | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 42.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 319.00 | +10.00% | 43 703 | 137 | +8.10% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
| PRAGA ČÁSLAV | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 85.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 638 | 18 | ||||||
| TEPLOTECHNA PRAHA | 33.00 | +10.00% | 0 | 0 | -0.79% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 27.72 | +10.00% | 0 | 0 | +9.85% | 0 | ||||||||
| KOVONA | 363.00 | +10.00% | 10 527 | 29 | 278.00 | +9.44% | 6 672 | 24 | ||||||
| KNOF.PRŮM.ŽIROV. | 81.67 | +9.99% | 0 | 0 | -9.81% | 0 | ||||||||
| OD PRIOR JIHLAVA | 49.95 | +9.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| LINASET | 109.46 | +9.99% | 16 419 | 150 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 97.84 | +9.99% | 0 | 0 | -30.21% | 0 | ||||||||
| KONE LIFTS | 159.78 | +9.99% | 0 | 0 | -8.88% | 0 | ||||||||
| ELEGA ŽIROVNICE | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||||
| PLASTIK HT | 193.25 | +9.99% | 0 | 0 | -7.35% | 0 | ||||||||
| NOVING | 178.61 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 170.26 | +9.99% | 0 | 0 | -2.43% | 0 | ||||||||
| SALMA | 95.01 | +9.99% | 2 090 | 22 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.53 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 31.14 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 58.31 | +9.99% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| MAJETKOVÁ ŽDÍREC | 123.99 | +9.99% | 0 | 0 | -4.92% | 0 | ||||||||
| ||||||||||||||
