Hi price, The Prague Stock Exchange dne 19.12.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1996  20.12.1996 19.12.1996  18.12.1996  17.12.1996

The Prague Sotck Exchange and RM-System - daily results - 19.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
ZNOJEM.OBCH.SPOL	10.00	0.00%	0	0		0.00%	0
TESLA VAK.TECH.PHA	10.00	0.00%	0	0		-8.82%	0
EKOFLORA HR.KRÁL.	10.01	0.00%	0	0		-2.94%	0
VITKA BRNĚNEC	10.40	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	10.48	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.00	0.00%	0	0		0.00%	0
W.O.K. HOLDING	11.30	0.00%	0	0		+7.69%	0
EGO	11.51	0.00%	0	0		+7.14%	0
CUKR. PROSENICE	11.80	0.00%	0	0		+8.88%	0
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	11.86	+4.95%	0	0		+7.14%	0
RENOVA	12.00	0.00%	0	0		0.00%	0
TTP ELITEX	12.00	0.00%	84	7		0.00%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0		-2.70%	0
AGROSTROJ PROSTĚJ.	12.85	+4.98%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		+5.55%	0
STAVBY BRNO	13.00	-5.59%	130	10		0.00%	0
RUVE	13.79	0.00%	0	0		0.00%	0
KORAMIC ŘEPOV	14.58	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›