The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNPO | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 40.50 | -10.00% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
| JIRČANY | 89.10 | -10.00% | 0 | 0 | +38.10% | 0 | ||||||||
| VINOVA MUTĚNICE | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 81.00 | -10.00% | 7 290 | 90 | 0.00% | 0 | ||||||||
| TONA | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 16.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | ||||||||
| AGRODAT | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
| PNIF | 37.80 | -10.00% | 0 | 0 | 30.00 | +9.09% | 3 600 | 120 | ||||||
| AGRA PŘELOUČ | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 187.20 | -10.00% | 5 242 | 28 | -3.33% | 0 | ||||||||
| STAPO ROKYCANY | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 38.07 | -10.00% | 761 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
