The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SUBTERRA | 288.00 | -4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| AVE SB.SUROVINY | 227.00 | +9.66% | 0 | 0 | 363.00 | +10.00% | 10 890 | 30 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 295.00 | -4.83% | 0 | 0 | 297.00 | +10.00% | 4 752 | 16 | ||||||
| AGROGALAS FRÝDLANT | 18.74 | +9.97% | 0 | 0 | +10.00% | 0 | ||||||||
| BENAR | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 6 380 | 116 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +10.00% | 0 | ||||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 868.00 | -4.92% | 0 | 0 | +9.94% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 339.00 | +9.70% | 0 | 0 | 488.00 | +9.90% | 4 880 | 10 | ||||||
| DOTEX | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| PZ OSTRAVA | 27.72 | +10.00% | 0 | 0 | +9.85% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 24 200 | 100 | +9.83% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 60.00 | +5.09% | 180 | 3 | +9.83% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 153.64 | -4.99% | 0 | 0 | 140.00 | +9.82% | 1 120 | 8 | ||||||
| PREFA PRAHA | 307.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 6 984 | 24 | ||||||
| LESY TÁBOR | 124.00 | 0.00% | 29 016 | 234 | +9.80% | 0 | ||||||||
| ||||||||||||||
