Lo price, RM System dne 19.12.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 27.10 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 280 | 48 | ||||||
| POLOVODIČE PRAHA | 22.59 | +4.97% | 0 | 0 | 27.00 | +8.00% | 1 161 | 43 | ||||||
| LEAVIA | 27.00 | 0.00% | 270 | 10 | ||||||||||
| STAROPRAŽ.UZEN.IF | 27.10 | -9.56% | 8 902 | 328 | ||||||||||
| MORAVOLEN ŠUMPERK | 28.17 | +4.99% | 8 451 | 300 | 27.10 | -4.83% | 571 | 20 | ||||||
| ZEMAP-INVEST | 27.20 | +2.24% | 15 564 | 570 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 28.80 | 0.00% | 403 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 29.00 | +4.27% | 2 527 | 90 | ||||||||||
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 29.00 | +0.76% | 435 | 15 | ||||||
| INV.SPOL.RENTIA | 29.00 | +0.68% | 4 234 | 145 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 23.27 | -4.98% | 652 | 28 | 29.00 | 0.00% | 1 131 | 39 | ||||||
| IF KREDIT | 30.00 | +3.21% | 7 884 | 267 | ||||||||||
| VOD.A KAN.BŘECLAV | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||||
| PNIF | 37.80 | -10.00% | 0 | 0 | 30.00 | +9.09% | 3 600 | 120 | ||||||
| ČKD OBCHOD.SLUŽBY | 24.30 | +4.96% | 2 187 | 90 | 30.00 | -3.22% | 540 | 18 | ||||||
| KOVOMAT | 36.00 | +2.85% | 1 476 | 41 | 30.10 | 0.00% | 2 107 | 70 | ||||||
| KRUŠNOHORSKÉ LESY | 33.40 | -4.97% | 1 670 | 50 | 30.30 | 0.00% | 1 333 | 44 | ||||||
| STAV. VÝROBA PRAHA | 35.10 | 0.00% | 0 | 0 | 30.50 | -4.98% | 153 | 5 | ||||||
| ČKD KOMPRESORY | 34.13 | 0.00% | 0 | 0 | 31.00 | -7.46% | 3 100 | 100 | ||||||
| ||||||||||||||
