The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 128 | 2 | ||||||
| FATRA | 695.00 | +2.20% | 55 600 | 80 | 602.30 | -3.40% | 1 205 | 2 | ||||||
| BIOPHARM VÚBVL | 154.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| CERAM | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 60.50 | -3.96% | 121 | 2 | ||||||
| TEPLÁRNA STRAKON. | 386.00 | +9.97% | 8 492 | 22 | 370.00 | -5.66% | 740 | 2 | ||||||
| VINNÉ SKL.VALTICE | 799.00 | -6.76% | 11 186 | 14 | 840.00 | -0.88% | 1 680 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
| PIVOV.PARDUBICE | 255.00 | 0.00% | 2 550 | 10 | 250.30 | -1.95% | 501 | 2 | ||||||
| LINEA NIVNICE | 290.00 | 0.00% | 2 900 | 10 | 252.20 | -6.08% | 504 | 2 | ||||||
| OTMA SLOV. FRUTA | 133.65 | -10.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| MINERVA BOSKOVICE | 326.00 | 0.00% | 0 | 0 | 335.00 | +2.24% | 670 | 2 | ||||||
| PRIOR OLOMOUC | 638.00 | +10.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
| CINEMART | 121.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 303 | 2 | ||||||
| CHIRANA STRAŠNICE | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| SOLNÉ MLÝNY | 279.00 | +0.35% | 4 743 | 17 | 259.00 | +0.40% | 501 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 760.00 | +7.80% | 1 520 | 2 | 732.50 | +3.90% | 1 465 | 2 | ||||||
| SEVAC | 169.40 | +10.00% | 0 | 0 | 212.00 | -1.85% | 636 | 3 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 117 | 3 | ||||||
| ||||||||||||||
