Hi price, The Prague Stock Exchange dne 19.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.42 | -9.97% | 0 | 0 | +16.66% | 0 | ||||||||
| TECHNOMAX | 4.46 | -9.89% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.70 | -4.85% | 8 714 | 1 854 | 5.10 | -2.67% | 4 080 | 800 | ||||||
| UNIRELEX | 5.20 | -2.25% | 5 606 | 1 078 | 5.20 | -4.78% | 11 874 | 2 293 | ||||||
| ČKD POLOVODIČE PHA | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.62 | -9.93% | 0 | 0 | -7.69% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| K.S.I.O.-1.PF | 6.36 | +4.95% | 0 | 0 | -0.51% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 530 | 106 | ||||||
| TESLA STRAŠNICE | 7.22 | -5.00% | 780 | 108 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.60 | +4.97% | 3 800 | 500 | 7.00 | +16.66% | 1 008 | 144 | ||||||
| FINANCE ENG.-2.PF | 8.10 | +0.12% | 810 | 100 | 8.10 | -2.86% | 3 938 | 505 | ||||||
| FINANCE ENG.-1.PF | 8.10 | +4.65% | 1 620 | 200 | 8.10 | 0.00% | 1 620 | 200 | ||||||
| TESLA VACUUM | 8.39 | -4.98% | 5 193 | 619 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 9.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
