Hi price, The Prague Stock Exchange dne 19.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 186 537.00 | -9.99% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 572.00 | +0.33% | 1 380 120 | 210 | 6 408.30 | -1.65% | 142 110 | 22 | ||||||
| PIVOVAR RADEGAST | 4 643.00 | -4.99% | 287 866 | 62 | 4 200.00 | +0.72% | 138 270 | 30 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 299.00 | +3.04% | 193 455 | 45 | 4 172.40 | +1.35% | 84 524 | 20 | ||||||
| RMS MEZZANINE | 4 000.00 | +3.89% | 2 000 000 | 500 | 3 598.00 | +1.08% | 10 794 | 3 | ||||||
| PORCEL.MANUFAKTURA | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 761.00 | -4.97% | 0 | 0 | +1.60% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 605.00 | -3.35% | 425 390 | 118 | 3 515.70 | -0.63% | 70 400 | 20 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | -0.14% | 183 600 | 54 | 3 120.20 | -2.26% | 16 196 | 5 | ||||||
| VERTEX | 3 352.00 | +4.97% | 90 504 | 27 | 3 200.00 | -3.62% | 52 411 | 17 | ||||||
| FAB | 3 350.00 | 0.00% | 3 350 | 1 | -1.38% | 0 | ||||||||
| O2 C.R. | 3 297.00 | +3.03% | 4 292 600 | 1 310 | 3 169.30 | +1.80% | 376 225 | 118 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 832 000 | 260 | 3 000.00 | +4.19% | 39 846 | 13 | ||||||
| BVV BRNO | 3 200.00 | 0.00% | 12 800 | 4 | 3 180.00 | -1.81% | 38 880 | 12 | ||||||
| BOHEMIA SEKT | 3 121.00 | -1.97% | 131 082 | 42 | 3 100.00 | +0.84% | 55 815 | 18 | ||||||
| ||||||||||||||
