Lo price, RM System dne 19.12.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 55 | 55 | ||||||||||
NISA | 1.00 | -33.33% | 12 | 12 | ||||||||||
COOP 94 PFU | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 530 | 106 | ||||||
C.A.S. 2 HOLDING | 4.70 | -4.85% | 8 714 | 1 854 | 5.10 | -2.67% | 4 080 | 800 | ||||||
UNIRELEX | 5.20 | -2.25% | 5 606 | 1 078 | 5.20 | -4.78% | 11 874 | 2 293 | ||||||
DRUHÝ F. KSIO OPF | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
CUKROVAR HODONÍN | 6.50 | -1.36% | 293 | 45 | ||||||||||
MASOKOMB. KLADNO | 7.60 | +4.97% | 3 800 | 500 | 7.00 | +16.66% | 1 008 | 144 | ||||||
CREDIT SUISSE | 8.00 | +1.26% | 16 504 | 2 063 | ||||||||||
FINANCE ENG.-2.PF | 8.10 | +0.12% | 810 | 100 | 8.10 | -2.86% | 3 938 | 505 | ||||||
FINANCE ENG.-1.PF | 8.10 | +4.65% | 1 620 | 200 | 8.10 | 0.00% | 1 620 | 200 | ||||||
LUKRATIV | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
MORAVSKOČESKÝ IF | 11.00 | 0.00% | 1 540 | 140 | ||||||||||
EUROINVEST KOSMON. | 13.00 | 0.00% | 195 | 15 | ||||||||||
MASNA BRNO | 15.08 | +4.94% | 0 | 0 | 13.50 | -3.57% | 189 | 14 | ||||||
AGRO-MORAVOINVEST | 14.00 | 0.00% | 14 | 1 | ||||||||||
BVV INVEST IS | 15.00 | +5.74% | 7 725 | 500 | ||||||||||
MILKO | 15.00 | -0.21% | 282 | 20 | ||||||||||
CHIRANA MODŘANY | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
|