Lo price, RM System dne 19.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -33.33% | 12 | 12 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 55 | 55 | ||||||||||
| COOP 94 PFU | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 530 | 106 | ||||||
| C.A.S. 2 HOLDING | 4.70 | -4.85% | 8 714 | 1 854 | 5.10 | -2.67% | 4 080 | 800 | ||||||
| UNIRELEX | 5.20 | -2.25% | 5 606 | 1 078 | 5.20 | -4.78% | 11 874 | 2 293 | ||||||
| DRUHÝ F. KSIO OPF | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
| CUKROVAR HODONÍN | 6.50 | -1.36% | 293 | 45 | ||||||||||
| MASOKOMB. KLADNO | 7.60 | +4.97% | 3 800 | 500 | 7.00 | +16.66% | 1 008 | 144 | ||||||
| CREDIT SUISSE | 8.00 | +1.26% | 16 504 | 2 063 | ||||||||||
| FINANCE ENG.-1.PF | 8.10 | +4.65% | 1 620 | 200 | 8.10 | 0.00% | 1 620 | 200 | ||||||
| FINANCE ENG.-2.PF | 8.10 | +0.12% | 810 | 100 | 8.10 | -2.86% | 3 938 | 505 | ||||||
| LUKRATIV | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | 0.00% | 1 540 | 140 | ||||||||||
| EUROINVEST KOSMON. | 13.00 | 0.00% | 195 | 15 | ||||||||||
| MASNA BRNO | 15.08 | +4.94% | 0 | 0 | 13.50 | -3.57% | 189 | 14 | ||||||
| AGRO-MORAVOINVEST | 14.00 | 0.00% | 14 | 1 | ||||||||||
| MILKO | 15.00 | -0.21% | 282 | 20 | ||||||||||
| BVV INVEST IS | 15.00 | +5.74% | 7 725 | 500 | ||||||||||
| CHIRANA MODŘANY | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| TOS KUŘIM | 21.04 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 273 | 67 | ||||||
| INTERSIGMA | 19.90 | -0.10% | 418 | 21 | ||||||||||
| TESLA HR. KRÁLOVÉ | 17.90 | 0.00% | 0 | 0 | 20.00 | +1.84% | 2 142 | 111 | ||||||
| AGROSTAT N.BYST. | 30.02 | -4.96% | 0 | 0 | 20.20 | -6.04% | 929 | 46 | ||||||
| ŘEMPO | 24.15 | +5.00% | 242 | 10 | 20.50 | -6.43% | 7 248 | 356 | ||||||
| PRAGA HOSTIVAŘ | 23.00 | 0.00% | 0 | 0 | 20.60 | -1.90% | 1 154 | 56 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 880 | 40 | ||||||
| SPECIÁL INVEST | 23.00 | -7.68% | 2 862 | 124 | ||||||||||
| PRO INVEST | 23.00 | -2.39% | 3 430 | 140 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 23.00 | +4.54% | 690 | 30 | ||||||||||
| CERAM | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 24.00 | +1.81% | 336 | 15 | ||||||
| CONSUS IF | 198.55 | -5.00% | 0 | 0 | 25.00 | +5.48% | 3 000 | 120 | ||||||
| B.G.M. CAPITAL | 25.60 | 0.00% | 1 536 | 60 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 26.00 | +0.07% | 4 139 | 159 | ||||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
| PODNIKAT.TRŽNÍ PF | 25.51 | +4.97% | 88 775 | 3 480 | 26.00 | -0.11% | 73 428 | 2 783 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.00 | +4.51% | 1 200 | 48 | ||||||||||
| LICOLOR LIBEREC | 22.00 | -2.61% | 682 | 31 | 26.00 | +6.12% | 2 860 | 110 | ||||||
| APOLLÓN HOLDING | 25.18 | -4.98% | 0 | 0 | 26.40 | -2.32% | 7 414 | 284 | ||||||
| LIGRA STARÉ MĚSTO | 27.10 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 280 | 48 | ||||||
| POLOVODIČE PRAHA | 22.59 | +4.97% | 0 | 0 | 27.00 | +8.00% | 1 161 | 43 | ||||||
| LEAVIA | 27.00 | 0.00% | 270 | 10 | ||||||||||
| STAROPRAŽ.UZEN.IF | 27.10 | -9.56% | 8 902 | 328 | ||||||||||
| MORAVOLEN ŠUMPERK | 28.17 | +4.99% | 8 451 | 300 | 27.10 | -4.83% | 571 | 20 | ||||||
| ZEMAP-INVEST | 27.20 | +2.24% | 15 564 | 570 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 28.80 | 0.00% | 403 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 29.00 | +4.27% | 2 527 | 90 | ||||||||||
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 29.00 | +0.76% | 435 | 15 | ||||||
| INV.SPOL.RENTIA | 29.00 | +0.68% | 4 234 | 145 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 23.27 | -4.98% | 652 | 28 | 29.00 | 0.00% | 1 131 | 39 | ||||||
| IF KREDIT | 30.00 | +3.21% | 7 884 | 267 | ||||||||||
| VOD.A KAN.BŘECLAV | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||||
| PNIF | 37.80 | -10.00% | 0 | 0 | 30.00 | +9.09% | 3 600 | 120 | ||||||
| ČKD OBCHOD.SLUŽBY | 24.30 | +4.96% | 2 187 | 90 | 30.00 | -3.22% | 540 | 18 | ||||||
| KOVOMAT | 36.00 | +2.85% | 1 476 | 41 | 30.10 | 0.00% | 2 107 | 70 | ||||||
| KRUŠNOHORSKÉ LESY | 33.40 | -4.97% | 1 670 | 50 | 30.30 | 0.00% | 1 333 | 44 | ||||||
| STAV. VÝROBA PRAHA | 35.10 | 0.00% | 0 | 0 | 30.50 | -4.98% | 153 | 5 | ||||||
| ČKD KOMPRESORY | 34.13 | 0.00% | 0 | 0 | 31.00 | -7.46% | 3 100 | 100 | ||||||
| ||||||||||||||
