The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 27.10 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 45.00 | +8.40% | 45 | 1 | +3.22% | 0 | ||||||||
| HOTEL IMPERIAL | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
| ZZN TÁBOR | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||||
| CERAM | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | +8.69% | 80 | 2 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | -6.45% | 80 | 4 | 0.00% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 84 | 7 | 0.00% | 0 | ||||||||
| ICOM REALITY | 17.00 | -5.55% | 85 | 5 | 0.00% | 0 | ||||||||
| SIGMIA IF | 86.00 | +8.86% | 86 | 1 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 29.00 | -7.93% | 87 | 3 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 54.00 | +8.58% | 108 | 2 | 0.00% | 0 | ||||||||
| REPROGEN | 54.00 | +0.72% | 108 | 2 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.00 | -9.15% | 111 | 3 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
| BSH HOLICE | 40.00 | +7.44% | 120 | 3 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | -5.59% | 130 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
