Top volume, The Prague Stock Exchange dne 19.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 44.90 | -4.99% | 372 086 | 8 287 | 42.60 | -7.87% | 101 862 | 2 460 | ||||||
| OD LASO | 661.00 | 0.00% | 363 550 | 550 | 516.00 | -2.23% | 4 644 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 356.00 | +2.89% | 339 980 | 955 | 350.10 | +0.50% | 73 683 | 211 | ||||||
| LESOSTAVBY ŠUMPERK | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 585.00 | 0.00% | 320 580 | 548 | 585.00 | +0.07% | 526 433 | 899 | ||||||
| ČESKÁ ZBROJOVKA | 1 740.00 | +1.10% | 318 420 | 183 | 1 722.00 | +0.95% | 144 459 | 84 | ||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | -2.29% | 308 380 | 907 | 330.00 | -1.87% | 299 480 | 881 | ||||||
| RENTIÉRSKÝ IF 1.IN | 490.00 | -0.60% | 303 800 | 620 | 481.10 | -1.40% | 167 884 | 345 | ||||||
| ČESKÝ FOND (PIAS) | 842.00 | +4.98% | 299 752 | 356 | ||||||||||
| PIVOVAR RADEGAST | 4 643.00 | -4.99% | 287 866 | 62 | 4 200.00 | +0.72% | 138 270 | 30 | ||||||
| HARV.RŮST.II PF | 47.00 | -0.63% | 280 073 | 5 959 | 47.00 | -1.22% | 174 253 | 3 931 | ||||||
| SEVEROČES.TEPLÁRNY | 679.00 | 0.00% | 264 810 | 390 | 680.00 | -5.42% | 2 720 | 4 | ||||||
| ČESKÝ HOLDING | 220.00 | +2.32% | 263 120 | 1 196 | 211.00 | -1.59% | 559 969 | 2 664 | ||||||
| YSE AKCIONÁŘŮ OPF | 326.00 | +4.82% | 258 518 | 793 | 310.00 | +7.03% | 38 064 | 120 | ||||||
| ARMABETON PRAHA | 353.00 | +0.56% | 250 630 | 710 | 340.00 | -5.17% | 20 680 | 58 | ||||||
| MILO OLOMOUC | 999.00 | +2.88% | 249 750 | 250 | 926.00 | +0.07% | 69 576 | 76 | ||||||
| SEVEROČESKÉ DOLY | 670.00 | -1.47% | 247 900 | 370 | 660.60 | +5.24% | 70 024 | 106 | ||||||
| KABLO ELEKTRO | 1 200.00 | +4.98% | 240 000 | 200 | 1 072.00 | -1.19% | 16 080 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +0.90% | 229 810 | 686 | 335.00 | -0.16% | 175 696 | 532 | ||||||
| OMNIPOL | 272.00 | 0.00% | 222 768 | 819 | 273.40 | +1.73% | 8 202 | 30 | ||||||
| ||||||||||||||
