The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| CUKROVAR A RAFIN. | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
| ČEZ 11,3/05 | 112.00 | -1.05% | 11 831 | 1 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 45.00 | +8.40% | 45 | 1 | +3.22% | 0 | ||||||||
| FAB | 3 350.00 | 0.00% | 3 350 | 1 | -1.38% | 0 | ||||||||
| HOTEL IMPERIAL | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
| IPB 11,125/98 | 108.00 | -1.04% | 10 754 | 1 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 27.10 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 122.00 | +4.84% | 12 478 | 1 | ||||||||||
| SIGMIA IF | 86.00 | +8.86% | 86 | 1 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | +0.07% | 10 386 | 1 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 109.74 | 0.00% | 11 302 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 146.00 | +0.55% | 146 | 1 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 110.00 | 0.00% | 11 973 | 1 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 108.00 | -2.04% | 11 345 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 196 | 2 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 102.00 | 0.00% | 2 204 | 2 | -7.06% | 0 | ||||||||
| ZZN TÁBOR | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
