The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 10,90/01 | 108.00 | -2.04% | 11 345 | 1 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
| UNION BANKA 12/99 | 110.00 | 0.00% | 11 973 | 1 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 122.00 | +4.84% | 12 478 | 1 | ||||||||||
| FAB | 3 350.00 | 0.00% | 3 350 | 1 | -1.38% | 0 | ||||||||
| IPB 11,125/98 | 108.00 | -1.04% | 10 754 | 1 | 0.00% | 0 | ||||||||
| SIGMIA IF | 86.00 | +8.86% | 86 | 1 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 45.00 | +8.40% | 45 | 1 | +3.22% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 109.74 | 0.00% | 11 302 | 1 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 112.00 | -1.05% | 11 831 | 1 | 0.00% | 0 | ||||||||
| CRYSTALEX | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| SPT TELCOM 12,5/99 | 98.10 | +0.07% | 10 386 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 27.10 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 146.00 | +0.55% | 146 | 1 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
| INFUSIA | 530.00 | 0.00% | 1 060 | 2 | +10.98% | 0 | ||||||||
| CHEMO | 122.40 | -10.00% | 245 | 2 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 196 | 2 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 375.00 | -5.00% | 4 750 | 2 | 2 400.00 | -1.89% | 26 986 | 11 | ||||||
| REPROGEN | 54.00 | +0.72% | 108 | 2 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 333.00 | +0.60% | 666 | 2 | 321.60 | -4.86% | 21 108 | 65 | ||||||
| ZZN TÁBOR | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 380.00 | +0.26% | 760 | 2 | +0.01% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | +8.69% | 80 | 2 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
| MUZO | 930.00 | 0.00% | 1 860 | 2 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 54.00 | +8.58% | 108 | 2 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 102.00 | 0.00% | 2 204 | 2 | -7.06% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 760.00 | +7.80% | 1 520 | 2 | 732.50 | +3.90% | 1 465 | 2 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 60.00 | +5.09% | 180 | 3 | +9.83% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 29.00 | -7.93% | 87 | 3 | 0.00% | 0 | ||||||||
| BSH HOLICE | 40.00 | +7.44% | 120 | 3 | 0.00% | 0 | ||||||||
| KOVOPOL | 188.00 | +1.62% | 564 | 3 | 215.50 | +2.61% | 862 | 4 | ||||||
| VODÁRENSKÁ | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||||
| LÁZNĚ VELICHOVKY | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
| GRANDHOTEL PUPP | 217.00 | -4.82% | 651 | 3 | 236.00 | +6.37% | 5 722 | 23 | ||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
| 1.STAVEBNÍ | 37.00 | -9.15% | 111 | 3 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 345 | 3 | +4.48% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
| ZVVZ | 527.00 | -3.12% | 1 581 | 3 | 511.10 | +4.18% | 4 600 | 9 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
| GAMEX | 205.00 | +0.49% | 615 | 3 | +5.26% | 0 | ||||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
| BVV BRNO | 3 200.00 | 0.00% | 12 800 | 4 | 3 180.00 | -1.81% | 38 880 | 12 | ||||||
| KOVOPROJEKTA BRNO | 158.00 | +1.93% | 632 | 4 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 43.10 | -9.81% | 172 | 4 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 333 | 4 | 88.00 | 0.00% | 5 808 | 66 | ||||||
| SAFINA | 108.40 | -4.99% | 434 | 4 | 110.00 | -2.22% | 440 | 4 | ||||||
| RYBENA RUMBURK | 287.00 | -9.74% | 1 148 | 4 | 261.20 | -4.66% | 2 170 | 8 | ||||||
| HP | 155.20 | +1.14% | 621 | 4 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
| CEMOS | 152.22 | +4.11% | 609 | 4 | 151.20 | +2.45% | 4 536 | 30 | ||||||
| ZBIROVIA | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | -6.45% | 80 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
