The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 145.00 | +9.84% | 5 800 | 40 | 101.50 | -0.35% | 102 | 1 | ||||||
| GUMOTEX | 134.10 | +0.32% | 7 107 | 53 | 113.50 | +2.99% | 114 | 1 | ||||||
| OD PRIOR JIHLAVA | 49.95 | +9.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| LANEX | 533.00 | +9.89% | 8 528 | 16 | 453.20 | -2.68% | 906 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
| HOTEL IMPERIAL | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
| VODNÍ STAVBY | 1 450.00 | -1.29% | 46 400 | 32 | 1 430.20 | -1.36% | 2 860 | 2 | ||||||
| JČ ENERGETIKA | 2 651.00 | +1.84% | 397 650 | 150 | 2 466.00 | -8.43% | 4 911 | 2 | ||||||
| VALUTA HOŘICE IF | 205.00 | -9.29% | 410 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| LIBERTA | 66.16 | -9.99% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| HACAR | 500.00 | 0.00% | 5 000 | 10 | 380.00 | 0.00% | 760 | 2 | ||||||
| CRISTAL PALACE | 522.00 | +9.89% | 9 396 | 18 | 330.00 | +0.56% | 619 | 2 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 616 | 2 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 24 320 | 32 | 744.50 | +8.10% | 1 489 | 2 | ||||||
| METROSTAV | 2 901.00 | -1.66% | 52 218 | 18 | 2 865.80 | +5.30% | 5 732 | 2 | ||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 128 | 2 | ||||||
| ||||||||||||||
