Top number of shares per day, RM System dne 19.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.DIVID.II PF | 43.49 | +0.43% | 525 055 | 12 073 | 43.50 | +1.56% | 512 621 | 11 946 | ||||||
PF IKS KB PLUS | 164.80 | +1.10% | 2 623 781 | 15 921 | 162.10 | +3.30% | 929 945 | 5 620 | ||||||
COOP 94 PFU | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
AKRO OPF GLOBAL. | 152.30 | -6.92% | 803 952 | 5 171 | ||||||||||
RIF | 850.00 | +0.83% | 8 097 960 | 9 584 | 840.00 | -0.84% | 4 108 117 | 4 951 | ||||||
SPIF VŠEOBECNÝ | 76.20 | +1.19% | 211 226 | 2 772 | 76.00 | +0.50% | 311 574 | 4 152 | ||||||
HARV.RŮST.II PF | 47.00 | -0.63% | 280 073 | 5 959 | 47.00 | -1.22% | 174 253 | 3 931 | ||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 133 560 | 3 339 | ||||||
PODNIKAT.TRŽNÍ PF | 25.51 | +4.97% | 88 775 | 3 480 | 26.00 | -0.11% | 73 428 | 2 783 | ||||||
OKD | 117.30 | +0.51% | 1 233 292 | 10 514 | 113.20 | -0.55% | 310 229 | 2 688 | ||||||
ČESKÝ HOLDING | 220.00 | +2.32% | 263 120 | 1 196 | 211.00 | -1.59% | 559 969 | 2 664 | ||||||
ZLATÝ IF KVANTO | 160.20 | -0.88% | 418 380 | 2 601 | ||||||||||
HARV.BANK.FIN.PF | 44.80 | +0.67% | 51 251 | 1 144 | 45.00 | -2.81% | 108 859 | 2 585 | ||||||
AGROBANKA PRAHA | 44.90 | -4.99% | 372 086 | 8 287 | 42.60 | -7.87% | 101 862 | 2 460 | ||||||
SPIF VÝNOSOVÝ | 167.03 | +0.91% | 391 351 | 2 343 | 170.00 | +2.77% | 397 067 | 2 418 | ||||||
SPIF ČESKÝ | 430.00 | 0.00% | 32 366 000 | 76 000 | 424.50 | -0.02% | 963 446 | 2 296 | ||||||
UNIRELEX | 5.20 | -2.25% | 5 606 | 1 078 | 5.20 | -4.78% | 11 874 | 2 293 | ||||||
POSTILION.POŠT.IF | 295.00 | +6.69% | 609 668 | 2 129 | ||||||||||
II.EPIC HOLDING | 60.00 | +0.99% | 125 353 | 2 090 | ||||||||||
CREDIT SUISSE | 8.00 | +1.26% | 16 504 | 2 063 | ||||||||||
MAGNETON | 220.00 | +4.76% | 28 160 | 128 | 230.00 | -3.67% | 465 390 | 1 986 | ||||||
HARVARD.PRŮM.HOLD. | 186.20 | +0.53% | 1 135 448 | 6 098 | 177.70 | -4.24% | 349 392 | 1 940 | ||||||
AGB, PODÍLOVÝ FOND | 722.00 | -4.87% | 0 | 0 | 661.20 | -6.14% | 1 303 391 | 1 891 | ||||||
HARV.SPOL.FINANČNÍ | 179.30 | +0.39% | 514 591 | 2 870 | 171.20 | -1.92% | 299 418 | 1 751 | ||||||
CA CIIF | 71.00 | -1.44% | 99 003 | 1 420 | ||||||||||
BANKOVNÍ HOLDING | 1 051.00 | -4.01% | 403 584 | 384 | 1 289.00 | +4.30% | 1 603 151 | 1 309 | ||||||
EXPANDIA RŮST. PF | 1 552.50 | +2.26% | 2 165 695 | 1 294 | ||||||||||
AKRO OPF PROG.SPOL | 118.70 | -3.21% | 149 692 | 1 251 | ||||||||||
KIF MOST | 86.55 | +4.99% | 0 | 0 | 100.00 | +9.28% | 121 060 | 1 216 | ||||||
KOMERČNÍ BANKA IF | 640.00 | +2.40% | 2 710 900 | 4 316 | 612.40 | -1.48% | 722 756 | 1 188 | ||||||
RADEGAST PF | 197.40 | +0.10% | 43 823 | 222 | 199.50 | +0.25% | 225 444 | 1 129 | ||||||
LESNÍ SPOL.BROUMOV | 134.00 | -9.45% | 6 700 | 50 | 114.00 | +0.17% | 121 938 | 969 | ||||||
2.SPOŘIT.PRIVAT.IF | 585.00 | 0.00% | 320 580 | 548 | 585.00 | +0.07% | 526 433 | 899 | ||||||
ŽIVNOBANKA-PODÍL.F | 340.00 | -2.29% | 308 380 | 907 | 330.00 | -1.87% | 299 480 | 881 | ||||||
1.IF ŽIVNOBANKA | 426.00 | +0.23% | 1 037 736 | 2 436 | 426.70 | -0.75% | 367 578 | 852 | ||||||
IP BANKA | 299.00 | 0.00% | 784 875 | 2 625 | 297.20 | +0.53% | 247 058 | 826 | ||||||
AERO HOLDING | 69.00 | +2.98% | 94 530 | 1 370 | 68.00 | +7.36% | 54 154 | 807 | ||||||
SKLO UNION TEPLICE | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
C.A.S. 2 HOLDING | 4.70 | -4.85% | 8 714 | 1 854 | 5.10 | -2.67% | 4 080 | 800 | ||||||
EXPANDIA VÝNOS. PF | 1 830.00 | +2.96% | 1 322 099 | 747 | ||||||||||
PF PRAVID.PŘ. 1.IN | 138.55 | +4.99% | 92 136 | 665 | 140.00 | -0.26% | 103 595 | 718 | ||||||
I. EPIC HOLDING | 165.00 | 0.00% | 116 820 | 708 | ||||||||||
SG - INDUSTRY | 142.00 | +2.15% | 142 000 | 1 000 | 138.40 | +1.93% | 97 146 | 706 | ||||||
ČESKÁ SPOŘITELNA | 320.00 | +1.26% | 1 982 596 | 6 222 | 311.00 | +0.65% | 213 982 | 681 | ||||||
KVANTO IPF | 180.00 | -2.70% | 172 440 | 958 | 180.00 | -1.48% | 114 614 | 639 | ||||||
HARVARD.TELEKOM.PF | 35.50 | +0.56% | 32 625 | 919 | 35.30 | +0.71% | 22 211 | 630 | ||||||
PF PROSPERITY 1.IN | 128.70 | +2.51% | 74 903 | 582 | 119.20 | +8.46% | 81 583 | 616 | ||||||
THESAURUS | 326.00 | +4.82% | 136 268 | 418 | 320.00 | +2.88% | 195 556 | 608 | ||||||
ČMD | 102.70 | -4.99% | 22 594 | 220 | 100.00 | -0.34% | 61 872 | 594 | ||||||
MORAVSKOSLEZ. UPF | 347.00 | +4.83% | 118 674 | 342 | 340.00 | +0.67% | 203 927 | 580 | ||||||
ZEMAP-INVEST | 27.20 | +2.24% | 15 564 | 570 | ||||||||||
ČESKÝ UPF | 350.00 | +4.79% | 0 | 0 | 363.00 | +0.49% | 187 371 | 533 | ||||||
MOSTECKÁ UHEL.SP. | 335.00 | +0.90% | 229 810 | 686 | 335.00 | -0.16% | 175 696 | 532 | ||||||
VÍTKOVICE | 228.00 | +1.33% | 456 000 | 2 000 | 217.40 | +0.79% | 118 257 | 532 | ||||||
PF MAJETKU 1.IN | 117.80 | +4.22% | 141 242 | 1 199 | 107.20 | +1.21% | 58 738 | 513 | ||||||
FINANCE ENG.-2.PF | 8.10 | +0.12% | 810 | 100 | 8.10 | -2.86% | 3 938 | 505 | ||||||
BVV INVEST IS | 15.00 | +5.74% | 7 725 | 500 | ||||||||||
BOHEMIA CRYS.GROUP | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
ČESKÁ GUMÁR.SPOL. | 133.00 | +2.56% | 148 162 | 1 114 | 126.00 | +3.44% | 61 549 | 486 | ||||||
ARCELORMITTAL | 437.00 | -0.45% | 722 361 | 1 653 | 426.00 | -2.19% | 208 534 | 486 | ||||||
|