The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
| AGROPRODUKT | 31.50 | -10.00% | 3 024 | 96 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | -10.00% | 4 593 | 90 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 36.00 | -10.00% | 2 412 | 67 | -3.10% | 0 | ||||||||
| ALMET | 1 476.00 | -10.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| STAV.POD.JABLONEC | 25.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 16.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 81.00 | -10.00% | 7 290 | 90 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 40.50 | -10.00% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
| FORESTA | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | ||||||||
| GESTA | 49.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 60.75 | -10.00% | 608 | 10 | -8.51% | 0 | ||||||||
| CHEMO | 122.40 | -10.00% | 245 | 2 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| IMPERIAL K. VARY | 351.00 | -10.00% | 0 | 0 | 360.00 | +9.75% | 360 | 1 | ||||||
| IMPS | 129.33 | -10.00% | 0 | 0 | +4.46% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 89.10 | -10.00% | 0 | 0 | +38.10% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 187.20 | -10.00% | 5 242 | 28 | -3.33% | 0 | ||||||||
| KORINT LIBEREC | 51.30 | -10.00% | 0 | 0 | 49.00 | 0.00% | 2 009 | 41 | ||||||
| ||||||||||||||
