The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
| FLORIA KROMĚŘÍŽ | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 319.00 | +10.00% | 43 703 | 137 | +8.10% | 0 | ||||||||
| CHIRANA STRAŠNICE | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
| KOVOBEL | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||||
| KOVONA | 363.00 | +10.00% | 10 527 | 29 | 278.00 | +9.44% | 6 672 | 24 | ||||||
| KRKONOŠSKÉ VÁPENKY | 165.44 | +10.00% | 0 | 0 | 145.00 | +1.91% | 2 550 | 18 | ||||||
| LÁZNĚ KUNDRATICE | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
| LESY KRNOV | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 57.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
