The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY PELHŘIMOV | 57.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KÁCOV | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 165.44 | +10.00% | 0 | 0 | 145.00 | +1.91% | 2 550 | 18 | ||||||
PROJEKTA OSTRAVA | 134.20 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
CUKROVAR BRODCE | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVAC | 169.40 | +10.00% | 0 | 0 | 212.00 | -1.85% | 636 | 3 | ||||||
DŮM MÓDY | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
SEVEROSKLO | 101.31 | +10.00% | 0 | 0 | +9.77% | 0 | ||||||||
CHIRANA STRAŠNICE | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
PIV.RADEGAST SEDL. | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
PRIOR OLOMOUC | 638.00 | +10.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
CONCORDIA LESOV | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
METALIMEX | 968.00 | +10.00% | 0 | 0 | 837.10 | +1.02% | 3 348 | 4 | ||||||
STAP | 71.50 | +10.00% | 0 | 0 | +4.46% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||||
SBĚR. SUROV. BRNO | 60.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPRAVY ZÁCHLUMÍ | 100.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY A MON.PARD. | 86.02 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVO PLANÁ | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 38.72 | +10.00% | 0 | 0 | 33.00 | +3.12% | 264 | 8 | ||||||
SANATORIUM MŠENÉ | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
POL.LESY DYMOKURY | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.SBĚRNÉ SUROV. | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 128.59 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRÝDLANTSKÁ LESNÍ | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
BELAGRA | 89.10 | +10.00% | 0 | 0 | +0.60% | 0 | ||||||||
BRANO | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOBEL | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
MASNA STUDENÁ | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJIMPORT | 29.59 | +10.00% | 0 | 0 | -3.44% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 42.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVA-PATRIA | 319.00 | +10.00% | 43 703 | 137 | +8.10% | 0 | ||||||||
PRAGA ČÁSLAV | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
LESY KRNOV | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRVNÍ PETROV.ZEM. | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 85.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 638 | 18 | ||||||
DROGERIE OSTRAVA | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 33.00 | +10.00% | 0 | 0 | -0.79% | 0 | ||||||||
PZ OSTRAVA | 27.72 | +10.00% | 0 | 0 | +9.85% | 0 | ||||||||
KOVONA | 363.00 | +10.00% | 10 527 | 29 | 278.00 | +9.44% | 6 672 | 24 | ||||||
MLÉKÁRNA F.MÍSTEK | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
OD PRIOR JIHLAVA | 49.95 | +9.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
LINASET | 109.46 | +9.99% | 16 419 | 150 | 0.00% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 81.67 | +9.99% | 0 | 0 | -9.81% | 0 | ||||||||
VYSOČINA VYKLANT. | 97.84 | +9.99% | 0 | 0 | -30.21% | 0 | ||||||||
KONE LIFTS | 159.78 | +9.99% | 0 | 0 | -8.88% | 0 | ||||||||
ELEGA ŽIROVNICE | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||||
PLASTIK HT | 193.25 | +9.99% | 0 | 0 | -7.35% | 0 | ||||||||
NOVING | 178.61 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 170.26 | +9.99% | 0 | 0 | -2.43% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 123.99 | +9.99% | 0 | 0 | -4.92% | 0 | ||||||||
SALMA | 95.01 | +9.99% | 2 090 | 22 | 0.00% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 36.53 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 31.14 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
VSETÍNSKÁ LESNÍ | 58.31 | +9.99% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
|