The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 74.00 | 0.00% | 0 | 0 | -52.56% | 0 | ||||||||
| NISA | 1.00 | -33.33% | 12 | 12 | ||||||||||
| VYSOČINA VYKLANT. | 97.84 | +9.99% | 0 | 0 | -30.21% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 53.59 | +4.99% | 0 | 0 | 68.00 | -27.07% | 7 276 | 107 | ||||||
| IFPM BRNO | -20.49% | 0 | ||||||||||||
| MILETA | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
| COOP 94 PFU | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
| VÝCHODOČESKÁ CUKER | -12.50% | 0 | ||||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 98.70 | +5.00% | 0 | 0 | 99.00 | -10.06% | 3 168 | 32 | ||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKO-HOLANDSKÁ IS | -10.00% | 0 | ||||||||||||
| STAVEBNÍ STR.BRNO | 25.09 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGRODAT | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
| GRAFIT | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NATURAMYL | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 454.00 | +9.92% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
| ||||||||||||||
