The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 74.00 | 0.00% | 0 | 0 | -52.56% | 0 | ||||||||
| NISA | 1.00 | -33.33% | 12 | 12 | ||||||||||
| VYSOČINA VYKLANT. | 97.84 | +9.99% | 0 | 0 | -30.21% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 53.59 | +4.99% | 0 | 0 | 68.00 | -27.07% | 7 276 | 107 | ||||||
| IFPM BRNO | -20.49% | 0 | ||||||||||||
| MILETA | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
| COOP 94 PFU | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
| VÝCHODOČESKÁ CUKER | -12.50% | 0 | ||||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 98.70 | +5.00% | 0 | 0 | 99.00 | -10.06% | 3 168 | 32 | ||||||
| NATURAMYL | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 27.05 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GRAFIT | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 25.09 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
| AGRODAT | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 454.00 | +9.92% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
| ČESKO-HOLANDSKÁ IS | -10.00% | 0 | ||||||||||||
| PILANA TOOLS | 160.69 | +4.99% | 9 481 | 59 | 144.00 | -10.00% | 2 304 | 16 | ||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RAPID | 995.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 373.00 | +4.77% | 7 833 | 21 | 326.00 | -9.94% | 1 956 | 6 | ||||||
| AGROMA OSTRAVA | -9.92% | 0 | ||||||||||||
| TON | 525.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 110.03 | +1.76% | 1 650 | 15 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | 428.00 | -9.89% | 428 | 1 | ||||||
| YTONG | 221.00 | +4.24% | 1 326 | 6 | 217.00 | -9.87% | 2 170 | 10 | ||||||
| VOD.A KAN.PŘEROV | 103.32 | -9.99% | 0 | 0 | -9.85% | 0 | ||||||||
| OD RIO MOST | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 31.90 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| C.A.S.5.HOLDING | -9.83% | 0 | ||||||||||||
| KNOF.PRŮM.ŽIROV. | 81.67 | +9.99% | 0 | 0 | -9.81% | 0 | ||||||||
| ZZN JIHLAVA | 38.64 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 65 | 1 | ||||||
| CHEMO | 122.40 | -10.00% | 245 | 2 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| LESY KAPLICE | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||||
| SUZOP | 56.75 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 398.00 | +3.91% | 39 800 | 100 | 354.00 | -9.61% | 354 | 1 | ||||||
| ITEC GROUP | 77.00 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 27.10 | -9.56% | 8 902 | 328 | ||||||||||
| SEVEROCUKR | 155.02 | 0.00% | 0 | 0 | 156.00 | -9.56% | 10 764 | 69 | ||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SIGMA BRNO | 30.00 | 0.00% | 240 | 8 | -9.52% | 0 | ||||||||
| STAV.POD.KLATOVY | 88.35 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 309.00 | 0.00% | 0 | 0 | 216.50 | -9.51% | 1 730 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 129.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| INGSTAV OPAVA | 94.16 | 0.00% | 0 | 0 | 56.20 | -9.35% | 618 | 11 | ||||||
| ||||||||||||||
