The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | +155.55% | 0 | ||||||||||||
| JIRČANY | 89.10 | -10.00% | 0 | 0 | +38.10% | 0 | ||||||||
| RUBENA | 93.00 | 0.00% | 5 301 | 57 | +35.26% | 0 | ||||||||
| SLUVIS PRAHA | 23.62 | +4.97% | 14 172 | 600 | +31.22% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 530 | 106 | ||||||
| SPEKT.VELKOMOR.PF | +20.00% | 0 | ||||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | 0.00% | 13 440 | 64 | +18.18% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.60 | +4.97% | 3 800 | 500 | 7.00 | +16.66% | 1 008 | 144 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.42 | -9.97% | 0 | 0 | +16.66% | 0 | ||||||||
| SOLO | 102.54 | +4.99% | 3 076 | 30 | +15.31% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 74.55 | +5.00% | 0 | 0 | +15.04% | 0 | ||||||||
| FINOP IF | +12.38% | 0 | ||||||||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | +11.22% | 0 | ||||||||
| BETA OLOMOUC | 212.00 | -9.78% | 0 | 0 | +11.14% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 40.10 | -2.43% | 682 | 17 | +11.11% | 0 | ||||||||
| INFUSIA | 530.00 | 0.00% | 1 060 | 2 | +10.98% | 0 | ||||||||
| PRIOR PŘEROV | 529.00 | +9.97% | 0 | 0 | +10.98% | 0 | ||||||||
| WIENERBERGER C.P. | 172.24 | +4.99% | 0 | 0 | +10.09% | 0 | ||||||||
| DYAS UHER. OSTROH | 295.00 | -4.83% | 0 | 0 | 297.00 | +10.00% | 4 752 | 16 | ||||||
| ||||||||||||||
