The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 103.95 | +5.00% | 0 | 0 | 102.00 | -2.88% | 14 586 | 143 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 126.00 | +5.00% | 1 008 | 8 | 120.00 | 0.00% | 8 400 | 70 | ||||||
| SOLO | 78.75 | +5.00% | 866 | 11 | +8.87% | 0 | ||||||||
| AGROBANKA PRAHA | 5.25 | +5.00% | 68 938 | 13 131 | 6.50 | -1.84% | 14 956 | 2 342 | ||||||
| ROCKWOOL PREFIZOL | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
| VÁLCOVNY PLECHU | 128.73 | +5.00% | 6 179 | 48 | 127.00 | -9.84% | 9 398 | 74 | ||||||
| ARMABETON PRAHA | 105.00 | +5.00% | 0 | 0 | 102.30 | -5.28% | 2 778 | 27 | ||||||
| ČKD DUKLA PRAHA | 73.50 | +5.00% | 117 233 | 1 595 | +2.43% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.65 | +5.00% | 135 749 | 845 | 166.10 | +7.09% | 252 954 | 1 527 | ||||||
| TOMA | 52.80 | +4.99% | 4 963 | 94 | 49.00 | +8.73% | 6 068 | 124 | ||||||
| OKD | 151.30 | +4.99% | 1 179 232 | 7 794 | 147.30 | +0.35% | 245 151 | 1 692 | ||||||
| KRUŠNOH.STROJ.MOST | 42.87 | +4.99% | 2 144 | 50 | 38.70 | +9.01% | 1 006 | 26 | ||||||
| PRAG REAL VYSOČANY | 110.72 | +4.99% | 16 387 | 148 | 130.50 | -0.82% | 15 742 | 122 | ||||||
| TEREOS TTD | 31.52 | +4.99% | 1 891 | 60 | +3.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 153.79 | +4.99% | 1 538 | 10 | 139.30 | +1.00% | 5 433 | 39 | ||||||
| SUBTERRA | 134.50 | +4.99% | 0 | 0 | +2.08% | 0 | ||||||||
| SIGMA LUTÍN | 34.96 | +4.98% | 839 | 24 | 32.00 | +6.34% | 4 807 | 131 | ||||||
| ŠREJBEROVA IS OPF | 927.00 | +4.98% | 190 035 | 205 | 910.10 | +3.81% | 224 755 | 249 | ||||||
| DEZA | 2 315.00 | +4.98% | 835 715 | 361 | 2 150.50 | -0.43% | 69 001 | 33 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 373.00 | +4.97% | 30 357 | 9 | +0.39% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| SEVEROČ. VOD.A KAN | 1 544.00 | +4.96% | 46 320 | 30 | -5.71% | 0 | ||||||||
| RMS MEZZANINE | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 189.00 | +4.94% | 501 758 | 422 | ||||||||||
| BANKOVNÍ HOLDING | 1 189.00 | +4.94% | 501 758 | 422 | 1 155.00 | +3.30% | 172 553 | 154 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 254.00 | +4.93% | 151 734 | 121 | 1 659.00 | +9.36% | 189 126 | 114 | ||||||
| ŠKODA PRAHA | 895.00 | +4.92% | 63 545 | 71 | 802.20 | +5.43% | 47 799 | 60 | ||||||
| SETUZA | 682.00 | +4.92% | 0 | 0 | 650.00 | -3.10% | 1 876 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 299.00 | +4.91% | 0 | 0 | 310.00 | +7.97% | 29 736 | 89 | ||||||
| VODNÍ STAVBY | 493.00 | +4.89% | 178 959 | 363 | 480.10 | -0.93% | 19 683 | 41 | ||||||
| FERONA | 59.30 | +4.77% | 173 156 | 2 920 | 55.00 | -0.27% | 7 600 | 140 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | +4.73% | 44 | 1 | 0.00% | 0 | ||||||||
| XAVEROV | 69.00 | +4.54% | 138 | 2 | 63.30 | +0.04% | 886 | 14 | ||||||
| ZPS ZLÍN | 1 200.00 | +4.34% | 372 000 | 310 | 1 145.10 | +0.34% | 10 306 | 9 | ||||||
| CENTEX | 299.00 | +4.18% | 333 086 | 1 114 | 297.00 | -10.00% | 2 376 | 8 | ||||||
| FORTUNA HOTELS | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||||
| SELLIER & BELLOT | 217.00 | +3.82% | 21 700 | 100 | 220.00 | +2.55% | 8 023 | 38 | ||||||
| ZETOR | 41.00 | +3.77% | 14 350 | 350 | 33.00 | 0.00% | 6 732 | 204 | ||||||
| SKLÁRNY KAVALIER | 1 495.00 | +3.46% | 20 930 | 14 | -3.88% | 0 | ||||||||
| SM ENERGETIKA | 2 528.00 | +3.31% | 141 568 | 56 | 2 360.00 | +6.62% | 14 160 | 6 | ||||||
| TESLA SEZAM | 470.00 | +3.29% | 517 000 | 1 100 | 454.50 | +5.69% | 13 635 | 30 | ||||||
| SG - INDUSTRY | 137.00 | +3.00% | 224 406 | 1 638 | 130.50 | +3.57% | 68 851 | 524 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | +2.89% | 5 300 | 100 | 46.70 | -2.30% | 934 | 20 | ||||||
| ČZ STRAKONICE | 55.00 | +2.61% | 25 245 | 459 | 57.20 | +0.84% | 17 410 | 299 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.13 | +2.56% | 4 250 | 80 | 52.50 | +1.04% | 27 561 | 530 | ||||||
| RAKO | 820.00 | +2.50% | 6 560 | 8 | 810.00 | +1.48% | 27 263 | 33 | ||||||
| UNITED ENERGY | 1 250.00 | +2.37% | 61 250 | 49 | 1 190.00 | -5.64% | 3 570 | 3 | ||||||
| TESLA LANŠKROUN | 87.00 | +2.36% | 33 582 | 386 | 85.50 | +8.15% | 32 832 | 384 | ||||||
| NKT CABLES | 700.00 | +2.18% | 35 000 | 50 | 685.00 | +1.87% | 15 761 | 24 | ||||||
| KVANTO IPF | 329.00 | +2.17% | 131 600 | 400 | 324.00 | +1.19% | 229 602 | 713 | ||||||
| IP BANKA | 198.00 | +2.15% | 2 538 300 | 13 100 | 192.00 | +4.31% | 738 345 | 3 907 | ||||||
| ČESKÝ HOLDING | 96.00 | +2.07% | 65 664 | 684 | 94.10 | +1.24% | 114 487 | 1 182 | ||||||
| PF MAJETKU 1.IN | 193.00 | +2.06% | 106 729 | 553 | 184.40 | -3.65% | 16 425 | 90 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | +2.04% | 5 700 | 200 | 23.10 | -4.34% | 1 294 | 56 | ||||||
| 1.IF ŽIVNOBANKA | 403.00 | +2.02% | 216 814 | 538 | 394.40 | +1.66% | 152 367 | 382 | ||||||
| KOMERČNÍ BANKA IF | 673.00 | +1.81% | 12 260 368 | 18 294 | 655.10 | +1.23% | 962 811 | 1 478 | ||||||
| TATRA | 62.00 | +1.63% | 7 626 | 123 | 60.00 | +0.86% | 25 648 | 440 | ||||||
| IF OBCHODU | 640.00 | +1.58% | 150 400 | 235 | 617.10 | -0.01% | 60 574 | 98 | ||||||
| AERO HOLDING | 59.00 | +1.54% | 2 950 | 50 | 55.00 | -2.70% | 6 322 | 112 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 368.00 | +1.37% | 397 072 | 1 079 | 366.00 | +0.68% | 54 497 | 151 | ||||||
| ||||||||||||||
