Hi price, The Prague Stock Exchange dne 19.12.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 34.96 | +4.98% | 839 | 24 | 32.00 | +6.34% | 4 807 | 131 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 38.10 | +0.31% | 794 | 21 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
| JIHOSTROJ | 38.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 40.01 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 41.00 | +3.77% | 14 350 | 350 | 33.00 | 0.00% | 6 732 | 204 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 3 520 | 88 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.25% | 428 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 42.87 | +4.99% | 2 144 | 50 | 38.70 | +9.01% | 1 006 | 26 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | +4.73% | 44 | 1 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 44.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
| TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 45.60 | +2.26% | 3 283 | 72 | ||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
| THRALL VAGONKA ST. | 49.00 | 0.00% | 392 | 8 | 50.00 | +0.12% | 2 000 | 40 | ||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| ZBROJOVKA BRNO | 52.10 | 0.00% | 0 | 0 | 56.00 | +0.90% | 2 912 | 52 | ||||||
| TOMA | 52.80 | +4.99% | 4 963 | 94 | 49.00 | +8.73% | 6 068 | 124 | ||||||
| ||||||||||||||
