The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 417.00 | 0.00% | 2 085 | 5 | 400.00 | +1.75% | 6 777 | 17 | ||||||
| GENOSERVIS | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 42.87 | +4.99% | 2 144 | 50 | 38.70 | +9.01% | 1 006 | 26 | ||||||
| TREND V.I.F. PRAHA | 58.00 | 0.00% | 2 146 | 37 | 55.50 | +5.90% | 107 892 | 1 873 | ||||||
| JÁCHYMOV PM | 440.00 | 0.00% | 2 200 | 5 | +1.81% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | -2.33% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 2 800 | 16 | 178.00 | +1.88% | 4 628 | 26 | ||||||
| AERO HOLDING | 59.00 | +1.54% | 2 950 | 50 | 55.00 | -2.70% | 6 322 | 112 | ||||||
| TEPLÁRNY KARVINÁ | 366.00 | 0.00% | 3 294 | 9 | 386.00 | +3.61% | 25 094 | 69 | ||||||
| IF ENERGETIKY | 660.00 | -4.89% | 3 300 | 5 | 656.00 | -4.61% | 25 739 | 39 | ||||||
| ČMD | 76.40 | -0.93% | 3 438 | 45 | 76.10 | +0.44% | 34 922 | 459 | ||||||
| OBCHODNÍ SLADOVNY | 380.00 | 0.00% | 3 800 | 10 | 361.50 | -0.11% | 11 026 | 29 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.13 | +2.56% | 4 250 | 80 | 52.50 | +1.04% | 27 561 | 530 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.53 | -4.98% | 4 306 | 200 | +3.79% | 0 | ||||||||
| PF AAA | 472.00 | 0.00% | 4 720 | 10 | +4.67% | 0 | ||||||||
| TOMA | 52.80 | +4.99% | 4 963 | 94 | 49.00 | +8.73% | 6 068 | 124 | ||||||
| OMNIPOL | 73.00 | -2.65% | 5 037 | 69 | +9.77% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 53.00 | +2.89% | 5 300 | 100 | 46.70 | -2.30% | 934 | 20 | ||||||
| PLIVA - LACHEMA | 335.00 | 0.00% | 5 360 | 16 | 300.00 | +4.09% | 4 922 | 16 | ||||||
| ||||||||||||||
