Hi price, The Prague Stock Exchange dne 19.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF PEN.TRHU | 99 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RŮST.OPF DLUHOPISŮ | 99 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RŮST.OPF AKCIÍ | 99 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 8 500 | 1 | 0.00% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 882.00 | +1.05% | 740 908 | 94 | 7 114.10 | -1.33% | 67 365 | 9 | ||||||
| ČOKOLÁDOVNY | 4 750.00 | 0.00% | 123 500 | 26 | 4 700.00 | +0.75% | 37 564 | 8 | ||||||
| PIVOVAR RADEGAST | 4 561.00 | -1.06% | 91 220 | 20 | 4 555.00 | -1.22% | 99 838 | 22 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 051.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 932.00 | 0.00% | 0 | 0 | 3 900.10 | +4.00% | 31 201 | 8 | ||||||
| O2 C.R. | 3 635.00 | +0.69% | 10 674 335 | 2 949 | 3 605.10 | +0.33% | 303 434 | 84 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 373.00 | +4.97% | 30 357 | 9 | +0.39% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 135.00 | 0.00% | 0 | 0 | 3 125.00 | +1.29% | 3 125 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 952.00 | +0.08% | 5 904 | 2 | ||||||
| VERTEX | 2 660.00 | -5.00% | 10 640 | 4 | +3.57% | 0 | ||||||||
| JČ ENERGETIKA | 2 615.00 | +0.19% | 36 610 | 14 | 2 505.70 | +1.56% | 7 533 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 609.00 | -4.98% | 0 | 0 | 2 062.00 | -9.70% | 16 496 | 8 | ||||||
| BVV BRNO | 2 600.00 | -1.77% | 436 800 | 168 | 2 500.00 | +1.26% | 25 235 | 10 | ||||||
| SM ENERGETIKA | 2 528.00 | +3.31% | 141 568 | 56 | 2 360.00 | +6.62% | 14 160 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 807.00 | 0.00% | 1 807 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | -0.08% | 24 000 | 10 | 2 364.00 | -0.35% | 11 820 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
| DEZA | 2 315.00 | +4.98% | 835 715 | 361 | 2 150.50 | -0.43% | 69 001 | 33 | ||||||
| BOHEMIA SEKT | 2 204.00 | -5.00% | 0 | 0 | +3.78% | 0 | ||||||||
| METROSTAV | 2 200.00 | 0.00% | 92 400 | 42 | ||||||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 220 000 | 100 | 2 100.10 | -2.88% | 50 213 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| KERAMIKA HOB | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | 0.00% | 0 | 0 | 1 936.00 | +2.65% | 19 360 | 10 | ||||||
| RMS MEZZANINE | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
| JM ENERGETIKA | 1 905.00 | +0.10% | 1 905 | 1 | 1 870.00 | +0.99% | 16 997 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 119 700 | 63 | 1 772.00 | -0.24% | 5 567 | 3 | ||||||
| K-T-V INVEST | 1 900.00 | 0.00% | 0 | 0 | 1 970.00 | -0.67% | 3 914 | 2 | ||||||
| SČ ENERGETIKA | 1 855.00 | +0.27% | 37 100 | 20 | 1 860.00 | +2.12% | 29 760 | 16 | ||||||
| IRIDIUM INVEST | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 835.00 | +0.21% | 99 090 | 54 | 1 800.00 | +0.76% | 36 300 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 18 000 | 10 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 758.00 | -4.97% | 29 886 | 17 | 1 700.00 | -5.60% | 10 200 | 6 | ||||||
| ZČ ENERGETIKA | 1 748.00 | 0.00% | 1 748 | 1 | 1 621.40 | -4.51% | 1 621 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 715.00 | 0.00% | 0 | 0 | 1 730.00 | +1.76% | 8 650 | 5 | ||||||
| VČ ENERGETIKA | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | -1.79% | 1 630 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 610.00 | +0.62% | 462 070 | 287 | 1 599.00 | +3.52% | 28 684 | 18 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | 0.00% | 0 | 0 | 1 530.00 | -2.35% | 1 530 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 567.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 544.00 | +4.96% | 46 320 | 30 | -5.71% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 495.00 | +3.46% | 20 930 | 14 | -3.88% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 29 020 | 20 | 1 380.10 | -2.28% | 12 271 | 9 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 0 | 0 | 1 315.90 | -1.20% | 21 054 | 16 | ||||||
| FAB | 1 392.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | +0.09% | 27 629 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 59 400 | 45 | 1 228.50 | -0.96% | 17 811 | 14 | ||||||
| KOMERČNÍ BANKA | 1 275.00 | +0.47% | 5 557 400 | 4 372 | 1 274.90 | -0.18% | 1 073 651 | 844 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 254.00 | +4.93% | 151 734 | 121 | 1 659.00 | +9.36% | 189 126 | 114 | ||||||
| UNITED ENERGY | 1 250.00 | +2.37% | 61 250 | 49 | 1 190.00 | -5.64% | 3 570 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 212.00 | +0.58% | 46 056 | 38 | 1 200.00 | +0.46% | 140 524 | 118 | ||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 280.00 | +4.90% | 5 120 | 4 | ||||||
| ZPS ZLÍN | 1 200.00 | +4.34% | 372 000 | 310 | 1 145.10 | +0.34% | 10 306 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 189.00 | +4.94% | 501 758 | 422 | ||||||||||
| ||||||||||||||
