The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 1.00 | -50.00% | 2 | 2 | ||||||||||
| MORAVIAFROST | 1.00 | -50.00% | 3 | 3 | ||||||||||
| HOTEL PALACE OVA | 1.00 | 0.00% | 4 | 4 | ||||||||||
| ARMATURKA Č.TŘEB. | 3.50 | 0.00% | 21 | 6 | ||||||||||
| KOSMOS ČÁSLAV | 17.00 | 0.00% | 34 | 2 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| NISA | 1.00 | -33.33% | 43 | 43 | ||||||||||
| MASOKOMB.KLATOVY | 24.00 | 0.00% | 48 | 2 | ||||||||||
| PRAMEN ORLOVÁ POR. | 6.00 | 0.00% | 48 | 8 | ||||||||||
| MLÝNY ČERČANY | 4.00 | -7.62% | 56 | 14 | ||||||||||
| OKULA NÝRSKO | 70.00 | +0.86% | 70 | 1 | ||||||||||
| MAGNET | 36.50 | -0.13% | 73 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | -1.96% | 75 | 3 | ||||||||||
| H.J. HEINZ CR/SR | 49.50 | -1.00% | 99 | 2 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 25.00 | 0.00% | 100 | 4 | ||||||||||
| DENTAL | 104.50 | +4.91% | 105 | 1 | ||||||||||
| CUKROVAR HODONÍN | 6.00 | -6.44% | 105 | 19 | ||||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
| KORINT LIBEREC | 9.00 | 0.00% | 108 | 12 | ||||||||||
| ||||||||||||||
