The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 1 900.00 | 0.00% | 0 | 0 | 1 970.00 | -0.67% | 3 914 | 2 | ||||||
| H.J. HEINZ CR/SR | 49.50 | -1.00% | 99 | 2 | ||||||||||
| DESNÁ | 1.00 | -50.00% | 2 | 2 | ||||||||||
| PRAMEN IK PRAHA | 1 306.00 | +9.97% | 2 612 | 2 | ||||||||||
| IMO CHOMUTOV | 95.00 | +2.70% | 190 | 2 | ||||||||||
| HOT.INTERNATIONAL | 170.00 | +6.25% | 340 | 2 | ||||||||||
| KOSMOS ČÁSLAV | 17.00 | 0.00% | 34 | 2 | ||||||||||
| MORAVIA BANKA | 1 105.00 | +4.49% | 2 210 | 2 | ||||||||||
| MASOKOMB.KLATOVY | 24.00 | 0.00% | 48 | 2 | ||||||||||
| ODKOLEK | 67.00 | +4.68% | 134 | 2 | ||||||||||
| MAGNET | 36.50 | -0.13% | 73 | 2 | ||||||||||
| LIRA | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 952.00 | +0.08% | 5 904 | 2 | ||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 113.00 | 0.00% | 226 | 2 | ||||||
| GENOSERVIS | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
| MORAVIAFROST | 1.00 | -50.00% | 3 | 3 | ||||||||||
| BALÍRNY TCHIBO | 250.00 | 0.00% | 750 | 3 | ||||||||||
| STUHA | 185.00 | +5.71% | 555 | 3 | ||||||||||
| SKLO BOHEMIA | 523.00 | -4.90% | 0 | 0 | 504.00 | -6.66% | 1 568 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 119 700 | 63 | 1 772.00 | -0.24% | 5 567 | 3 | ||||||
| ||||||||||||||
