The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 178.80 | +0.28% | 0 | 0 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 1 478 000 | 73 900 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 482 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 29 480 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | -0.99% | 54 000 | 90 | 590.00 | -0.21% | 92 141 | 156 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 155.00 | -9.88% | 0 | 0 | ||||||||||
ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 157.50 | +5.00% | 0 | 0 | 152.10 | +0.66% | 11 559 | 76 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 49.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 42.80 | -4.67% | 1 541 | 36 | ||||||||||
ZZN TRUTNOV | 34.10 | +2.71% | 0 | 0 | ||||||||||
ZZN TEPLICE | 36.70 | +6.06% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 77.30 | +18.92% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 77.90 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 37.00 | +8.50% | 444 | 12 | ||||||||||
ZZN MĚLNÍK | 58.50 | 0.00% | 1 053 | 18 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 53.80 | -9.88% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 56.00 | 0.00% | 1 344 | 24 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 47.30 | +4.87% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 53.00 | -0.18% | 0 | 0 | ||||||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 21.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 37.50 | -9.85% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.20 | -0.57% | 1 409 | 27 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 240.30 | 0.00% | 2 163 | 9 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 107.60 | 0.00% | 10 760 | 100 | ||||||||||
ZLATÝ IF KVANTO | 402.00 | -4.28% | 405 400 | 1 000 | 410.10 | +0.02% | 282 764 | 687 | ||||||
ZKUŠEBNICTVÍ | 44.50 | -9.18% | 0 | 0 | ||||||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 23.50 | +5.38% | 0 | 0 | ||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 19.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 430.00 | 0.00% | 0 | 0 | ||||||||||
|