Hi price, The Prague Stock Exchange dne 19.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 580.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 118 310.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 812.00 | +1.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +1.49% | 60 730 | 10 | ||||||
| PHILIP MORRIS ČR A | 5 541.00 | +0.83% | 11 402 990 | 2 071 | 5 764.50 | +1.13% | 108 430 | 19 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 13 500 | 3 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 807.30 | +1.37% | 11 422 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 580.00 | -9.71% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 679.00 | -5.00% | 0 | 0 | 2 802.00 | -1.33% | 14 039 | 5 | ||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | -0.41% | 12 140 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 3 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 810.00 | -9.51% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 915.10 | -2.04% | 15 660 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 735.00 | +0.28% | 3 470 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 705.00 | -10.26% | 3 410 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 27 441 | 14 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 671.10 | -2.33% | 30 108 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 680.00 | +5.00% | 0 | 0 | 1 822.00 | +0.66% | 36 364 | 20 | ||||||
| JČ ENERGETIKA | 1 660.00 | -0.24% | 33 200 | 20 | 1 510.20 | +1.35% | 10 265 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 29 480 | 18 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 710.00 | +0.58% | 11 625 | 7 | ||||||
| AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 100.00 | +1.85% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 496.00 | +4.98% | 0 | 0 | 1 700.00 | +0.59% | 3 400 | 2 | ||||||
| IF BOHATSTVÍ | 1 452.00 | -0.20% | 56 170 | 40 | 1 450.00 | +0.69% | 190 721 | 133 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 406.30 | -0.02% | 11 180 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 1 350.00 | -0.22% | 23 967 660 | 17 741 | 1 378.00 | +1.84% | 995 036 | 722 | ||||||
| HOLCIM ČESKO | 1 304.00 | -4.95% | 0 | 0 | 1 182.30 | +2.00% | 61 201 | 52 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 108 230 | 79 | ||||||
| MORAVSKOSLEZ. UPF | 1 251.00 | -2.57% | 66 303 | 53 | 1 212.40 | +0.60% | 48 498 | 40 | ||||||
| ČESKÝ UPF | 1 250.00 | -0.79% | 12 500 | 10 | 1 211.60 | +0.12% | 66 125 | 55 | ||||||
| SM ENERGETIKA | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | +0.84% | 16 802 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 252.80 | +2.49% | 47 074 | 38 | ||||||
| SČ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 215.00 | +1.25% | 3 595 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 149.00 | -2.62% | 45 870 | 40 | 1 124.00 | +0.79% | 169 708 | 151 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 165.20 | +0.01% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 128.40 | -3.08% | 11 284 | 10 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 465.10 | +0.10% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 060.00 | -2.75% | 58 920 | 54 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -1.92% | 75 950 | 70 | 1 072.20 | +0.19% | 211 396 | 197 | ||||||
| IF OBCHODU | 1 050.00 | -1.40% | 131 170 | 125 | 1 019.10 | -1.06% | 175 790 | 171 | ||||||
| KABLO ELEKTRO | 1 045.00 | 0.00% | 0 | 0 | 1 260.60 | +0.84% | 0 | 0 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 943.50 | +0.89% | 41 373 | 44 | ||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +1.88% | 7 467 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 920.00 | +0.76% | 10 189 | 11 | ||||||
| KOMERČNÍ BANKA | 888.50 | -1.58% | 247 263 918 | 275 897 | 863.20 | -3.87% | 627 360 | 708 | ||||||
| PF AAA | 828.00 | 0.00% | 0 | 0 | 782.10 | -0.36% | 3 911 | 5 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 760.00 | 0.00% | 1 137 720 | 1 497 | 746.10 | -0.53% | 332 357 | 442 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 350 | 6 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 281 394 | 433 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 616 355 | 941 | 645.10 | -0.46% | 284 199 | 437 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 239.10 | +0.41% | 3 325 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -0.99% | 54 000 | 90 | 590.00 | -0.21% | 92 141 | 156 | ||||||
| K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 440.20 | +0.02% | 4 842 | 11 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 702.50 | -0.35% | 14 821 | 21 | ||||||
| ||||||||||||||
