Top volume, RM System dne 19.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 141 409 632 | 942 734 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.69% | 8 237 091 | 16 473 | ||||||
| O2 C.R. | 491.20 | -0.76% | 140 305 143 | 283 945 | 490.10 | 0.00% | 1 761 994 | 3 570 | ||||||
| ŽOSKA | 20.00 | 0.00% | 1 478 000 | 73 900 | ||||||||||
| PPF INVEST.HOLDING | 394.00 | 0.00% | 0 | 0 | 450.00 | +7.14% | 1 120 828 | 2 668 | ||||||
| CONCORDIA INV.IF | 203.00 | +9.72% | 1 119 193 | 5 495 | ||||||||||
| EXCELSIOR | 3 267.30 | +9.99% | 1 115 475 | 417 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 350.00 | -0.22% | 23 967 660 | 17 741 | 1 378.00 | +1.84% | 995 036 | 722 | ||||||
| ČEZ | 102.15 | +3.73% | 178 322 456 | 1 783 854 | 99.70 | +3.10% | 986 762 | 9 948 | ||||||
| KOMERČNÍ BANKA | 888.50 | -1.58% | 247 263 918 | 275 897 | 863.20 | -3.87% | 627 360 | 708 | ||||||
| JITONA | 237.00 | +0.38% | 552 070 | 2 572 | ||||||||||
| P.I.F. | 760.00 | 0.00% | 1 137 720 | 1 497 | 746.10 | -0.53% | 332 357 | 442 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 616 355 | 941 | 645.10 | -0.46% | 284 199 | 437 | ||||||
| ZLATÝ IF KVANTO | 402.00 | -4.28% | 405 400 | 1 000 | 410.10 | +0.02% | 282 764 | 687 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 281 394 | 433 | ||||||
| RYBÁŘSTVÍ PŘEROV | 112.00 | 0.00% | 272 944 | 2 437 | ||||||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 82.70 | +2.09% | 222 855 | 2 630 | ||||||
| UNIPETROL | 64.65 | -1.59% | 4 280 325 | 66 249 | 65.00 | +0.30% | 220 754 | 3 408 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -1.92% | 75 950 | 70 | 1 072.20 | +0.19% | 211 396 | 197 | ||||||
| ALPHA-EFFECT | 1 488.10 | +2.62% | 203 494 | 138 | ||||||||||
| IF BOHATSTVÍ | 1 452.00 | -0.20% | 56 170 | 40 | 1 450.00 | +0.69% | 190 721 | 133 | ||||||
| LÁZNĚ LUHAČOVICE | 375.40 | -11.87% | 183 379 | 459 | ||||||||||
| HARVARD.PRŮM.HOLD. | 49.30 | -12.74% | 176 539 | 3 552 | ||||||||||
| IF OBCHODU | 1 050.00 | -1.40% | 131 170 | 125 | 1 019.10 | -1.06% | 175 790 | 171 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 149.00 | -2.62% | 45 870 | 40 | 1 124.00 | +0.79% | 169 708 | 151 | ||||||
| II.EPIC HOLDING | 220.00 | +3.28% | 148 050 | 675 | ||||||||||
| I.EPIC HOLDING | 730.00 | +1.60% | 135 669 | 184 | ||||||||||
| ENERGOAQUA | 256.30 | -1.15% | 15 378 | 60 | 234.00 | +1.38% | 123 465 | 526 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 530.00 | -1.28% | 110 728 | 206 | ||||||
| SIL.STAVITEL. PHA | 1 159.00 | +9.95% | 110 105 | 95 | ||||||||||
| PHILIP MORRIS ČR A | 5 541.00 | +0.83% | 11 402 990 | 2 071 | 5 764.50 | +1.13% | 108 430 | 19 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 108 230 | 79 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 65.00 | +2.68% | 100 524 | 1 561 | ||||||
| NOWACO MRAZÍRNY | 340.10 | +0.71% | 96 200 | 291 | ||||||||||
| VÍTKOVICE | 13.60 | -4.22% | 92 806 | 6 897 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -0.99% | 54 000 | 90 | 590.00 | -0.21% | 92 141 | 156 | ||||||
| VÚ BAVLNÁŘSKÝ | 210.00 | 0.00% | 90 160 | 392 | ||||||||||
| BIOCEL | 530.00 | 0.00% | 0 | 0 | 541.30 | -0.01% | 88 851 | 164 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.30 | 0.00% | 0 | 0 | 121.20 | 0.00% | 83 238 | 686 | ||||||
| SOKOLOVSKÁ UHELNÁ | 153.14 | +4.99% | 0 | 0 | 142.10 | +1.42% | 80 508 | 557 | ||||||
| ODKOLEK | 410.00 | 0.00% | 79 909 | 195 | ||||||||||
| ČESKÝ UPF | 1 250.00 | -0.79% | 12 500 | 10 | 1 211.60 | +0.12% | 66 125 | 55 | ||||||
| VOD.A KAN.M.BOLES. | 122.10 | +10.00% | 62 515 | 512 | ||||||||||
| HOLCIM ČESKO | 1 304.00 | -4.95% | 0 | 0 | 1 182.30 | +2.00% | 61 201 | 52 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +1.49% | 60 730 | 10 | ||||||
| FINOP HOLDING | 471.30 | 0.00% | 0 | 0 | 481.10 | -0.80% | 59 318 | 123 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 060.00 | -2.75% | 58 920 | 54 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 54 000 | 180 | ||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 52 215 | 689 | ||||||
| IF BOH.DOP.KOMEN. | 485.00 | +3.19% | 49 631 | 101 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 251.00 | -2.57% | 66 303 | 53 | 1 212.40 | +0.60% | 48 498 | 40 | ||||||
| YTONG | 1 545.00 | -0.45% | 47 979 | 31 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 252.80 | +2.49% | 47 074 | 38 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.00 | -3.76% | 45 985 | 2 000 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 44 197 | 2 389 | ||||||
| TRANSAKTA | 113.00 | +2.54% | 43 840 | 381 | ||||||||||
| AKRO OPF GLOBAL. | 80.10 | +0.12% | 41 765 | 521 | ||||||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 943.50 | +0.89% | 41 373 | 44 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 115.00 | +10.47% | 40 810 | 375 | ||||||
| PRAZSKE SLUZBY | 374.80 | +4.98% | 0 | 0 | 358.20 | -10.47% | 40 059 | 103 | ||||||
| ||||||||||||||
