The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 679.00 | -5.00% | 0 | 0 | 2 802.00 | -1.33% | 14 039 | 5 | ||||||
ČS.PLAVBA LABSKÁ | 52.08 | -4.99% | 0 | 0 | 52.00 | -0.38% | 29 506 | 618 | ||||||
ČNIOPF | 44.29 | -4.99% | 0 | 0 | ||||||||||
ST.DLUHOP.10,90/03 | 114.90 | -4.99% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | -4.98% | 0 | 0 | 414.70 | +8.78% | 13 685 | 33 | ||||||
ŠKODA PRAHA | 376.00 | -4.97% | 0 | 0 | 250.20 | -1.10% | 1 501 | 6 | ||||||
HOLCIM ČESKO | 1 304.00 | -4.95% | 0 | 0 | 1 182.30 | +2.00% | 61 201 | 52 | ||||||
ČMD | 27.56 | -4.89% | 496 | 18 | 36.00 | 0.00% | 2 304 | 64 | ||||||
ČZ STRAKONICE | 26.41 | -4.79% | 792 | 30 | 31.70 | -3.93% | 2 859 | 90 | ||||||
OHL ŽS | 506.00 | -4.79% | 47 564 | 94 | 552.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 21.40 | -4.71% | 107 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 402.00 | -4.28% | 405 400 | 1 000 | 410.10 | +0.02% | 282 764 | 687 | ||||||
SPOLEK CH.HUT.VÝR. | 37.50 | -3.92% | 225 | 6 | 47.40 | +0.42% | 3 681 | 78 | ||||||
METROSTAV | 120.00 | -3.22% | 2 400 | 20 | 121.50 | 0.00% | 8 869 | 74 | ||||||
KŘIŠŤÁLOVÝ IF | 1 149.00 | -2.62% | 45 870 | 40 | 1 124.00 | +0.79% | 169 708 | 151 | ||||||
MORAVSKOSLEZ. UPF | 1 251.00 | -2.57% | 66 303 | 53 | 1 212.40 | +0.60% | 48 498 | 40 | ||||||
ČESKÁ SPOŘITELNA | 229.70 | -2.42% | 32 777 212 | 140 800 | 230.00 | -1.91% | 25 247 | 110 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | -1.92% | 75 950 | 70 | 1 072.20 | +0.19% | 211 396 | 197 | ||||||
UNIPETROL | 64.65 | -1.59% | 4 280 325 | 66 249 | 65.00 | +0.30% | 220 754 | 3 408 | ||||||
KOMERČNÍ BANKA | 888.50 | -1.58% | 247 263 918 | 275 897 | 863.20 | -3.87% | 627 360 | 708 | ||||||
IF OBCHODU | 1 050.00 | -1.40% | 131 170 | 125 | 1 019.10 | -1.06% | 175 790 | 171 | ||||||
ENERGOAQUA | 256.30 | -1.15% | 15 378 | 60 | 234.00 | +1.38% | 123 465 | 526 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | -1.04% | 68 310 | 7 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | -0.99% | 54 000 | 90 | 590.00 | -0.21% | 92 141 | 156 | ||||||
ČESKÝ UPF | 1 250.00 | -0.79% | 12 500 | 10 | 1 211.60 | +0.12% | 66 125 | 55 | ||||||
O2 C.R. | 491.20 | -0.76% | 140 305 143 | 283 945 | 490.10 | 0.00% | 1 761 994 | 3 570 | ||||||
JČ ENERGETIKA | 1 660.00 | -0.24% | 33 200 | 20 | 1 510.20 | +1.35% | 10 265 | 7 | ||||||
ČESKÉ RADIOKOMUN. | 1 350.00 | -0.22% | 23 967 660 | 17 741 | 1 378.00 | +1.84% | 995 036 | 722 | ||||||
IF BOHATSTVÍ | 1 452.00 | -0.20% | 56 170 | 40 | 1 450.00 | +0.69% | 190 721 | 133 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 128.40 | -3.08% | 11 284 | 10 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 181.00 | -1.09% | 3 620 | 20 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 471.30 | 0.00% | 0 | 0 | 481.10 | -0.80% | 59 318 | 123 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 350 | 6 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 54 000 | 180 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 475.30 | +1.08% | 2 377 | 5 | ||||||
ETA | 240.00 | 0.00% | 24 000 | 100 | 210.10 | +5.05% | 1 890 | 9 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 360.00 | 0.00% | 0 | 0 | 355.60 | -0.69% | 13 930 | 39 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 554.00 | -0.35% | 32 888 | 59 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 406.30 | -9.53% | 8 532 | 21 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 530.00 | 0.00% | 0 | 0 | 541.30 | -0.01% | 88 851 | 164 | ||||||
BANKOVNÍ HOLDING | 57.00 | 0.00% | 570 | 10 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 48.00 | -11.11% | 0 | 0 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.94% | 13 000 | 65 | ||||||
ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 39.60 | 0.00% | 0 | 0 | 39.20 | -6.88% | 3 773 | 91 | ||||||
AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
AERO HOLDING | 17.00 | 0.00% | 114 325 | 6 725 | ||||||||||
|