The Prague Stock Exchange and RM-System - daily results dne 19.12.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2000  21.12.2000  20.12.2000 19.12.2000  18.12.2000

The Prague Sotck Exchange and RM-System - daily results - 19.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.30	0.00%	0	0
1.IF ŽIVNOBANKA	655.00	0.00%	616 355	941	645.10	-0.46%	284 199	437
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					41.20	0.00%	0	0
ADAMOVSKÉ STROJ.	135.00	0.00%	0	0	235.00	+6.81%	16 879	78
AERO HOLDING	17.00	0.00%	114 325	6 725
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 507.00	0.00%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	-16.66%	2 500	5 000
AGROGALAS FRÝDLANT					64.80	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROPODNIK DVORCE					31.10	+0.32%	3 382	109
AGROSERVIS TACHOV					39.70	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
‹‹ First 60     Next 20 ›