The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 22.45 | +4.95% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 101.00 | 0.00% | 404 | 4 | ||||||||||
| SKLO BOHEMIA | 418.00 | +9.62% | 418 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 420 | 6 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.30 | 0.00% | 426 | 32 | ||||||||||
| BONECO | 71.80 | 0.00% | 431 | 6 | ||||||||||
| SAFINA | 73.80 | 0.00% | 443 | 6 | ||||||||||
| ZZN NOVÝ JIČÍN | 37.00 | +8.50% | 444 | 12 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.90 | +5.70% | 454 | 7 | ||||||||||
| DENTAL | 459.80 | +0.08% | 460 | 1 | ||||||||||
| RAŠELINA | 116.70 | 0.00% | 467 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 477.00 | 0.00% | 477 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 16.50 | +3.12% | 479 | 29 | ||||||
| INTEX | 40.00 | 0.00% | 480 | 12 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 482 | 20 | ||||||
| VULKAN | 83.00 | 0.00% | 498 | 6 | ||||||||||
| PIV.A SOD.BRNO | 50.00 | 0.00% | 500 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 521 | 8 | ||||||||||
| KOVOLIT MODŘICE | 53.30 | -9.66% | 533 | 10 | ||||||||||
| JANKA | 36.00 | -4.25% | 540 | 15 | ||||||||||
| ||||||||||||||
