The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 459.80 | +0.08% | 460 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 901 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 216.20 | -9.95% | 216 | 1 | ||||||||||
| SKLO BOHEMIA | 418.00 | +9.62% | 418 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 477.00 | 0.00% | 477 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 705.00 | -10.26% | 3 410 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 735.00 | +0.28% | 3 470 | 2 | ||||||
| RAPID | 4 900.00 | -2.97% | 9 800 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 609.20 | +9.98% | 1 218 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 30.00 | 0.00% | 60 | 2 | ||||||||||
| METALIMEX | 2 211.00 | -4.11% | 4 422 | 2 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 980.00 | +1.96% | 1 960 | 2 | ||||||||||
| KAOLIN HLUBANY | 533.20 | +0.39% | 1 067 | 2 | ||||||||||
| GRANITOL | 83.00 | 0.00% | 166 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 360.00 | 0.00% | 720 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.00 | -4.34% | 2 200 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 496.00 | +4.98% | 0 | 0 | 1 700.00 | +0.59% | 3 400 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 3 000 | 2 | ||||||
| CZECH PROPERTY | 1 385.00 | +9.92% | 2 770 | 2 | ||||||||||
| ||||||||||||||
