The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 459.80 | +0.08% | 460 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 901 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 216.20 | -9.95% | 216 | 1 | ||||||||||
| SKLO BOHEMIA | 418.00 | +9.62% | 418 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 477.00 | 0.00% | 477 | 1 | ||||||||||
| CZECH PROPERTY | 1 385.00 | +9.92% | 2 770 | 2 | ||||||||||
| GRANITOL | 83.00 | 0.00% | 166 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 360.00 | 0.00% | 720 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.00 | -4.34% | 2 200 | 2 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| KAOLIN HLUBANY | 533.20 | +0.39% | 1 067 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 980.00 | +1.96% | 1 960 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 609.20 | +9.98% | 1 218 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 30.00 | 0.00% | 60 | 2 | ||||||||||
| METALIMEX | 2 211.00 | -4.11% | 4 422 | 2 | ||||||||||
| RAPID | 4 900.00 | -2.97% | 9 800 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 705.00 | -10.26% | 3 410 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 735.00 | +0.28% | 3 470 | 2 | ||||||
| ZČ ENERGETIKA | 1 496.00 | +4.98% | 0 | 0 | 1 700.00 | +0.59% | 3 400 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 3 000 | 2 | ||||||
| ČECHOFRACHT | 556.50 | -0.26% | 1 672 | 3 | ||||||||||
| GEODEZIE BRNO | 711.20 | -0.01% | 2 134 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 13 500 | 3 | ||||||
| KORAMIC ŘEPOV | 777.70 | +10.00% | 2 333 | 3 | ||||||||||
| SČ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 215.00 | +1.25% | 3 595 | 3 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 807.30 | +1.37% | 11 422 | 3 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.20 | -0.19% | 151 | 3 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 700 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| LESY Č. RUDOLEC | 84.50 | -0.47% | 338 | 4 | ||||||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 490.00 | +9.98% | 1 960 | 4 | ||||||
| RAŠELINA | 116.70 | 0.00% | 467 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 101.00 | 0.00% | 404 | 4 | ||||||||||
| STAROROL.PORCELÁN | 36.70 | 0.00% | 147 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| TEPLÁRNA STRAKON. | 369.70 | +9.93% | 1 479 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 679.00 | -5.00% | 0 | 0 | 2 802.00 | -1.33% | 14 039 | 5 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 475.30 | +1.08% | 2 377 | 5 | ||||||
| HOTEL ČERNIGOV | 65.50 | 0.00% | 328 | 5 | ||||||||||
| PF AAA | 828.00 | 0.00% | 0 | 0 | 782.10 | -0.36% | 3 911 | 5 | ||||||
| PRECIOSA-LUSTRY | 50.10 | 0.00% | 251 | 5 | ||||||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | -0.41% | 12 140 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 59.00 | +9.25% | 295 | 5 | ||||||||||
| TZP | 62.20 | +0.32% | 311 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 79.00 | +1.80% | 395 | 5 | ||||||||||
| ALIBONA LITOVEL | 100.00 | 0.00% | 600 | 6 | ||||||||||
| BONECO | 71.80 | 0.00% | 431 | 6 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 350 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 420 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 60.80 | +0.16% | 365 | 6 | ||||||||||
| MANHATTAN IF | 1 413.10 | 0.00% | 8 196 | 6 | ||||||||||
| ORPA | 162.60 | +9.93% | 976 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 436.00 | +0.83% | 2 611 | 6 | ||||||||||
| SAFINA | 73.80 | 0.00% | 443 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.20 | -0.05% | 1 081 | 6 | ||||||||||
| SLÉVÁRNA KUŘIM | 48.50 | 0.00% | 291 | 6 | ||||||||||
| ŠKODA PRAHA | 376.00 | -4.97% | 0 | 0 | 250.20 | -1.10% | 1 501 | 6 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 006 | 6 | ||||||
| UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 2 405 | 6 | ||||||
| VULKAN | 83.00 | 0.00% | 498 | 6 | ||||||||||
| ||||||||||||||
