The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 556.50 | -0.26% | 1 672 | 3 | ||||||||||
| GEODEZIE BRNO | 711.20 | -0.01% | 2 134 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 13 500 | 3 | ||||||
| KORAMIC ŘEPOV | 777.70 | +10.00% | 2 333 | 3 | ||||||||||
| SČ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 215.00 | +1.25% | 3 595 | 3 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 807.30 | +1.37% | 11 422 | 3 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.20 | -0.19% | 151 | 3 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 700 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| LESY Č. RUDOLEC | 84.50 | -0.47% | 338 | 4 | ||||||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 490.00 | +9.98% | 1 960 | 4 | ||||||
| RAŠELINA | 116.70 | 0.00% | 467 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 101.00 | 0.00% | 404 | 4 | ||||||||||
| STAROROL.PORCELÁN | 36.70 | 0.00% | 147 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| TEPLÁRNA STRAKON. | 369.70 | +9.93% | 1 479 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 679.00 | -5.00% | 0 | 0 | 2 802.00 | -1.33% | 14 039 | 5 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 475.30 | +1.08% | 2 377 | 5 | ||||||
| HOTEL ČERNIGOV | 65.50 | 0.00% | 328 | 5 | ||||||||||
| PF AAA | 828.00 | 0.00% | 0 | 0 | 782.10 | -0.36% | 3 911 | 5 | ||||||
| ||||||||||||||
