Top number of shares per day, RM System dne 19.12.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 141 409 632 | 942 734 | ||||||
| ŽOSKA | 20.00 | 0.00% | 1 478 000 | 73 900 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 16 420 | 25 600 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.69% | 8 237 091 | 16 473 | ||||||
| ČEZ | 102.15 | +3.73% | 178 322 456 | 1 783 854 | 99.70 | +3.10% | 986 762 | 9 948 | ||||||
| VÍTKOVICE | 13.60 | -4.22% | 92 806 | 6 897 | ||||||||||
| CONCORDIA INV.IF | 203.00 | +9.72% | 1 119 193 | 5 495 | ||||||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 2 500 | 5 000 | ||||||||||
| O2 C.R. | 491.20 | -0.76% | 140 305 143 | 283 945 | 490.10 | 0.00% | 1 761 994 | 3 570 | ||||||
| HARVARD.PRŮM.HOLD. | 49.30 | -12.74% | 176 539 | 3 552 | ||||||||||
| UNIPETROL | 64.65 | -1.59% | 4 280 325 | 66 249 | 65.00 | +0.30% | 220 754 | 3 408 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 1 800 | 3 000 | ||||||||||
| PPF INVEST.HOLDING | 394.00 | 0.00% | 0 | 0 | 450.00 | +7.14% | 1 120 828 | 2 668 | ||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 82.70 | +2.09% | 222 855 | 2 630 | ||||||
| JITONA | 237.00 | +0.38% | 552 070 | 2 572 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 112.00 | 0.00% | 272 944 | 2 437 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 44 197 | 2 389 | ||||||
| IMPERIAL K.VARY | 1.10 | 0.00% | 2 119 | 2 016 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.00 | -3.76% | 45 985 | 2 000 | ||||||||||
| ALIACHEM | 3.67 | +4.85% | 0 | 0 | 4.50 | 0.00% | 6 408 | 1 584 | ||||||
| ||||||||||||||
