Top number of shares per day, RM System dne 19.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 57.00 | 0.00% | 0 | 0 | 65.00 | +2.68% | 100 524 | 1 561 | ||||||
| MORAVOLEN ŠUMPERK | 15.00 | +0.67% | 21 082 | 1 413 | ||||||||||
| FAGRON | 20.00 | +9.89% | 16 000 | 800 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 4 768 | 745 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 350.00 | -0.22% | 23 967 660 | 17 741 | 1 378.00 | +1.84% | 995 036 | 722 | ||||||
| KOMERČNÍ BANKA | 888.50 | -1.58% | 247 263 918 | 275 897 | 863.20 | -3.87% | 627 360 | 708 | ||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 52 215 | 689 | ||||||
| ZLATÝ IF KVANTO | 402.00 | -4.28% | 405 400 | 1 000 | 410.10 | +0.02% | 282 764 | 687 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.30 | 0.00% | 0 | 0 | 121.20 | 0.00% | 83 238 | 686 | ||||||
| II.EPIC HOLDING | 220.00 | +3.28% | 148 050 | 675 | ||||||||||
| ČS.PLAVBA LABSKÁ | 52.08 | -4.99% | 0 | 0 | 52.00 | -0.38% | 29 506 | 618 | ||||||
| VOJENSKÉ STAV.PHA | 4.50 | 0.00% | 2 777 | 617 | ||||||||||
| ŠKODA | 40.00 | +3.11% | 15 720 | 393 | 45.00 | 0.00% | 27 505 | 604 | ||||||
| SOKOLOVSKÁ UHELNÁ | 153.14 | +4.99% | 0 | 0 | 142.10 | +1.42% | 80 508 | 557 | ||||||
| ENERGOAQUA | 256.30 | -1.15% | 15 378 | 60 | 234.00 | +1.38% | 123 465 | 526 | ||||||
| AKRO OPF GLOBAL. | 80.10 | +0.12% | 41 765 | 521 | ||||||||||
| VOD.A KAN.M.BOLES. | 122.10 | +10.00% | 62 515 | 512 | ||||||||||
| IF PRO PROSPE PRŮM | 5.80 | 0.00% | 2 828 | 490 | ||||||||||
| ALFA - INVEST | 2.80 | -3.44% | 1 379 | 485 | ||||||||||
| LÁZNĚ LUHAČOVICE | 375.40 | -11.87% | 183 379 | 459 | ||||||||||
| ||||||||||||||
