The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 77.30 | +18.92% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 55.70 | +14.84% | 0 | 0 | ||||||||||
| FORESTA | 27.80 | +14.40% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 66.15 | +5.00% | 0 | 0 | 69.80 | +13.86% | 25 588 | 377 | ||||||
| CHEVAK CHEB | 142.30 | +12.04% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 115.00 | +10.47% | 40 810 | 375 | ||||||
| MASOKOMB.POLIČKA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 20.90 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 777.70 | +10.00% | 2 333 | 3 | ||||||||||
| IF AB-UNIFOND | 209.00 | +10.00% | 10 450 | 50 | ||||||||||
| ENERGOPROJEKT PHA | 57.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 122.10 | +10.00% | 62 515 | 512 | ||||||||||
| OMYA.VÁPENNÁ | 550.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 363.10 | +9.99% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 304.80 | +9.99% | 0 | 0 | ||||||||||
| TECHNOCOM | 124.40 | +9.99% | 0 | 0 | ||||||||||
| EXCELSIOR | 3 267.30 | +9.99% | 1 115 475 | 417 | ||||||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 490.00 | +9.98% | 1 960 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 609.20 | +9.98% | 1 218 | 2 | ||||||||||
| ||||||||||||||
