The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 294.50 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 587.20 | +9.96% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 1 159.00 | +9.95% | 110 105 | 95 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 94.00 | +9.94% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 188.00 | +9.94% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 369.70 | +9.93% | 1 479 | 4 | ||||||||||
| ORPA | 162.60 | +9.93% | 976 | 6 | ||||||||||
| VOD.A KAN.JABLONNÉ | 78.60 | +9.93% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 385.00 | +9.92% | 2 770 | 2 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.90 | +9.91% | 0 | 0 | ||||||||||
| FAGRON | 20.00 | +9.89% | 16 000 | 800 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 82.20 | +9.89% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 198.10 | +9.87% | 0 | 0 | ||||||||||
| VENNUS | 12.30 | +9.82% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 192.20 | +9.82% | 8 987 | 50 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 15.80 | +9.72% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 203.00 | +9.72% | 1 119 193 | 5 495 | ||||||||||
| VELAMOS SOBOTÍN | 21.50 | +9.69% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 418.00 | +9.62% | 418 | 1 | ||||||||||
| BENAR | 34.80 | +9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
