The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 332.00 | +5.46% | 52 236 | 161 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 56.40 | +10.37% | 23 940 | 423 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 660.00 | +7.95% | 210 144 | 126 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 119.66 | -4.99% | 0 | 0 | 150.10 | -3.16% | 70 269 | 454 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 2 550 | 85 | ||||||||||
| ZZN VYŠKOV | 34.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.00 | -2.94% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 162.10 | +8.06% | 30 432 | 190 | ||||||||||
| ZZN TEPLICE | 35.10 | +0.28% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 213.40 | +9.71% | 44 886 | 210 | ||||||||||
| ZZN SVITAVY | 173.60 | +9.94% | 16 666 | 96 | ||||||||||
| ZZN RAKOVNÍK | 253.30 | +9.13% | 69 658 | 275 | ||||||||||
| ZZN PRAHA | 9.90 | +10.00% | 1 228 | 124 | ||||||||||
| ZZN POMORAVÍ | 197.00 | +9.68% | 8 077 | 41 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 2 952 | 72 | ||||||||||
| ZZN POLABÍ | 10.80 | -10.00% | 6 600 | 559 | ||||||||||
| ZZN PELHŘIMOV | 180.00 | -3.38% | 22 453 | 121 | ||||||||||
| ZZN PARDUBICE | 204.90 | +8.41% | 37 492 | 183 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.40 | 0.00% | 2 006 | 36 | ||||||||||
| ||||||||||||||
