The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 35.00 | +0.28% | 630 | 18 | ||||||||||
| ZZN CHOMUTOV | 60.40 | +9.02% | 4 107 | 68 | ||||||||||
| ZZN HAVL. BROD | 85.50 | 0.00% | 2 736 | 32 | ||||||||||
| ZZN DĚČÍN | 91.70 | +9.95% | 550 | 6 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 401.00 | -10.88% | 72 731 | 177 | ||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 118.20 | +12.67% | 12 808 | 125 | ||||||||||
| ZPA NOVÁ PAKA | 49.80 | -6.03% | 6 204 | 122 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 53.50 | +9.40% | 28 734 | 549 | ||||||||||
| ZNZ PŘEŠTICE | 38.00 | 0.00% | 266 | 7 | ||||||||||
| ZNOVÍN ZNOJMO | 340.40 | -14.90% | 12 897 | 36 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 113.50 | +0.44% | 19 220 | 170 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | +1.18% | 94 600 | 220 | 417.00 | +1.45% | 560 897 | 1 351 | ||||||
| ZKUŠEBNICTVÍ | 48.10 | 0.00% | 433 | 9 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 33 287 | 7 397 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
