Lo price, RM System dne 19.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY BRNO | 4.00 | 0.00% | 0 | 0 | ||||||||||
| TANEX | 4.00 | -9.09% | 160 | 40 | ||||||||||
| TEXTILANA | 4.10 | -8.88% | 1 066 | 260 | ||||||||||
| KRÁLOVOPOLSKÁ | 4.40 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 4.50 | -8.16% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 33 287 | 7 397 | ||||||||||
| SOLO | 4.90 | +8.88% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 5.00 | 0.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 5.10 | -8.92% | 10 200 | 2 000 | ||||||||||
| DKF HOLDING | 5.20 | +1.96% | 23 136 | 4 470 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 5.20 | +8.33% | 0 | 0 | ||||||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 5.60 | +1.81% | 10 037 | 1 908 | ||||||
| ORTAS PŘÍBRAM | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 6.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 6.00 | 0.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 6.50 | -9.72% | 0 | 0 | ||||||||||
| DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.80 | +13.33% | 55 928 | 9 190 | ||||||||||
| ||||||||||||||
