The Prague Stock Exchange and RM-System - daily results dne 19.12.2001

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2001  20.12.2001 19.12.2001  18.12.2001  17.12.2001

The Prague Sotck Exchange and RM-System - daily results - 19.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINOP HOLDING	469.30	-5.00%	5 162	11	460.10	-8.21%	202 724	413
JM ENERGETIKA	2 166.00	-5.00%	0	0	1 955.00	+8.60%	238 713	128
MORAVSKÉ NAFT.DOLY	2 679.00	-5.00%	0	0	2 005.00	-1.23%	142 522	71
PRAŽSKÁ ENERGETIKA	1 787.00	-5.00%	0	0	1 170.00	-10.00%	73 194	61
SOKOLOVSKÁ UHELNÁ	183.35	-5.00%	0	0	196.00	+6.52%	388 117	2 034
SPOLANA	74.87	-5.00%	0	0	73.00	+0.13%	46 191	652
ŠKODA PRAHA	76.00	-5.00%	0	0	100.10	0.00%	2 002	20
ŠTI HOLDING	971.90	-5.00%	0	0	596.00	+9.84%	1 858 923	3 378
OHL ŽS	530.10	-5.00%	0	0	293.00	+5.35%	14 027	46
OBCHODNÍ SLADOVNY	397.10	-5.00%	0	0	578.20	+9.09%	103 691 289	188 528
ŽĎAS	119.66	-4.99%	0	0	150.10	-3.16%	70 269	454
VČ ENERGETIKA	911.10	-4.99%	8 200	9	1 150.30	-4.14%	97 165	83
PRAZSKE SLUZBY	514.50	-4.99%	257 250	500	380.10	-9.50%	71 680	187
SČ ENERGETIKA	1 104.00	-4.99%	0	0	1 030.20	-6.34%	102 386	96
OKD	49.88	-4.99%	6 784	136	45.00	-4.25%	131 106	2 871
VET ASSETS	48.41	-4.99%	1 017	21	53.10	-8.29%	72 320	1 293
AVIA	13.72	-4.99%	0	0	11.70	0.00%	1 445	124
ETA	116.09	-4.99%	0	0	98.00	-2.00%	10 706	114
ČMD	31.87	-4.98%	0	0	34.10	-10.26%	40 904	1 120
SG - INDUSTRY	7.44	-4.98%	0	0	6.90	+4.54%	9 801	1 430
‹‹ First 60     Next 20 ›